Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | JPY | 2,060 | 2,077 | 2,023 | 2,028 | 2,028 | +2 (+0.10%) | 230,000 |
9 Jul 2021 | JPY | 2,010 | 2,033 | 1,984 | 2,026 | 2,026 | -11 (-0.54%) | 598,500 |
8 Jul 2021 | JPY | 2,060 | 2,089 | 2,035 | 2,037 | 2,037 | -46 (-2.21%) | 302,400 |
7 Jul 2021 | JPY | 2,130 | 2,136 | 2,076 | 2,083 | 2,083 | -82 (-3.79%) | 356,300 |
6 Jul 2021 | JPY | 2,146 | 2,192 | 2,139 | 2,165 | 2,165 | +12 (+0.56%) | 377,100 |
5 Jul 2021 | JPY | 2,117 | 2,165 | 2,113 | 2,153 | 2,153 | +53 (+2.52%) | 469,700 |
2 Jul 2021 | JPY | 2,030 | 2,109 | 2,030 | 2,100 | 2,100 | +76 (+3.75%) | 534,800 |
1 Jul 2021 | JPY | 2,001 | 2,024 | 1,992 | 2,024 | 2,024 | +43 (+2.17%) | 352,300 |
30 Jun 2021 | JPY | 1,970 | 1,988 | 1,967 | 1,981 | 1,981 | +15 (+0.76%) | 238,700 |
29 Jun 2021 | JPY | 1,970 | 1,981 | 1,951 | 1,966 | 1,966 | -17 (-0.86%) | 174,100 |
28 Jun 2021 | JPY | 1,976 | 2,002 | 1,955 | 1,983 | 1,983 | +6 (+0.30%) | 243,600 |
25 Jun 2021 | JPY | 2,000 | 2,000 | 1,975 | 1,977 | 1,977 | -7 (-0.35%) | 265,900 |
24 Jun 2021 | JPY | 1,987 | 1,997 | 1,973 | 1,984 | 1,984 | -10 (-0.50%) | 133,800 |
23 Jun 2021 | JPY | 1,990 | 2,009 | 1,980 | 1,994 | 1,994 | +2 (+0.10%) | 167,600 |
22 Jun 2021 | JPY | 2,003 | 2,018 | 1,988 | 1,992 | 1,992 | +38 (+1.94%) | 221,900 |
21 Jun 2021 | JPY | 1,940 | 1,959 | 1,925 | 1,954 | 1,954 | -10 (-0.51%) | 255,000 |
18 Jun 2021 | JPY | 1,975 | 1,989 | 1,962 | 1,964 | 1,964 | -26 (-1.31%) | 277,300 |
17 Jun 2021 | JPY | 1,967 | 2,012 | 1,953 | 1,990 | 1,990 | +30 (+1.53%) | 234,700 |
16 Jun 2021 | JPY | 1,993 | 2,011 | 1,955 | 1,960 | 1,960 | -40 (-2%) | 331,000 |
15 Jun 2021 | JPY | 2,021 | 2,038 | 2,000 | 2,000 | 2,000 | -23 (-1.14%) | 217,100 |
14 Jun 2021 | JPY | 2,030 | 2,053 | 2,015 | 2,023 | 2,023 | +9 (+0.45%) | 241,500 |
11 Jun 2021 | JPY | 2,057 | 2,057 | 2,008 | 2,014 | 2,014 | -42 (-2.04%) | 382,300 |
10 Jun 2021 | JPY | 2,079 | 2,079 | 2,031 | 2,056 | 2,056 | -37 (-1.77%) | 286,100 |
9 Jun 2021 | JPY | 2,059 | 2,117 | 2,055 | 2,093 | 2,093 | +40 (+1.95%) | 487,400 |
8 Jun 2021 | JPY | 2,034 | 2,054 | 2,019 | 2,053 | 2,053 | +25 (+1.23%) | 214,900 |
7 Jun 2021 | JPY | 2,037 | 2,037 | 2,006 | 2,028 | 2,028 | +11 (+0.55%) | 293,300 |
4 Jun 2021 | JPY | 2,022 | 2,030 | 2,010 | 2,017 | 2,017 | -10 (-0.49%) | 161,500 |
3 Jun 2021 | JPY | 1,982 | 2,029 | 1,982 | 2,027 | 2,027 | +40 (+2.01%) | 398,800 |
2 Jun 2021 | JPY | 1,940 | 1,993 | 1,922 | 1,987 | 1,987 | +46 (+2.37%) | 287,700 |
1 Jun 2021 | JPY | 1,937 | 1,943 | 1,919 | 1,941 | 1,941 | +30 (+1.57%) | 133,300 |