Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2021 | JPY | 1,920 | 1,942 | 1,911 | 1,911 | 1,911 | -8 (-0.42%) | 173,200 |
28 May 2021 | JPY | 1,905 | 1,925 | 1,888 | 1,919 | 1,919 | +53 (+2.84%) | 282,700 |
27 May 2021 | JPY | 1,906 | 1,907 | 1,866 | 1,866 | 1,866 | -38 (-2.00%) | 321,700 |
26 May 2021 | JPY | 1,899 | 1,915 | 1,874 | 1,904 | 1,904 | -6 (-0.31%) | 245,400 |
25 May 2021 | JPY | 1,948 | 1,967 | 1,907 | 1,910 | 1,910 | -31 (-1.60%) | 250,700 |
24 May 2021 | JPY | 1,923 | 1,953 | 1,911 | 1,941 | 1,941 | +14 (+0.73%) | 218,800 |
21 May 2021 | JPY | 1,900 | 1,930 | 1,888 | 1,927 | 1,927 | +26 (+1.37%) | 284,800 |
20 May 2021 | JPY | 1,901 | 1,910 | 1,886 | 1,901 | 1,901 | 0.0 (0.0%) | 197,000 |
19 May 2021 | JPY | 1,898 | 1,915 | 1,891 | 1,901 | 1,901 | -7 (-0.37%) | 192,000 |
18 May 2021 | JPY | 1,867 | 1,910 | 1,853 | 1,908 | 1,908 | +43 (+2.31%) | 289,700 |
17 May 2021 | JPY | 1,822 | 1,876 | 1,822 | 1,865 | 1,865 | +77 (+4.31%) | 446,000 |
14 May 2021 | JPY | 1,756 | 1,802 | 1,755 | 1,788 | 1,788 | +60 (+3.47%) | 393,900 |
13 May 2021 | JPY | 1,780 | 1,795 | 1,728 | 1,728 | 1,728 | -78 (-4.32%) | 495,200 |
12 May 2021 | JPY | 1,818 | 1,837 | 1,788 | 1,806 | 1,806 | -26 (-1.42%) | 343,700 |
11 May 2021 | JPY | 1,853 | 1,865 | 1,829 | 1,832 | 1,832 | -30 (-1.61%) | 215,500 |
10 May 2021 | JPY | 1,890 | 1,895 | 1,852 | 1,862 | 1,862 | -28 (-1.48%) | 187,200 |
7 May 2021 | JPY | 1,864 | 1,890 | 1,852 | 1,890 | 1,890 | +24 (+1.29%) | 223,000 |
6 May 2021 | JPY | 1,844 | 1,872 | 1,837 | 1,866 | 1,866 | +30 (+1.63%) | 237,600 |
30 Apr 2021 | JPY | 1,837 | 1,854 | 1,828 | 1,836 | 1,836 | -5 (-0.27%) | 200,000 |
28 Apr 2021 | JPY | 1,852 | 1,854 | 1,827 | 1,841 | 1,841 | -16 (-0.86%) | 191,200 |
27 Apr 2021 | JPY | 1,824 | 1,866 | 1,812 | 1,857 | 1,857 | +30 (+1.64%) | 235,600 |
26 Apr 2021 | JPY | 1,802 | 1,838 | 1,787 | 1,827 | 1,827 | +34 (+1.90%) | 262,700 |
23 Apr 2021 | JPY | 1,786 | 1,814 | 1,767 | 1,793 | 1,793 | -1 (-0.06%) | 311,800 |
22 Apr 2021 | JPY | 1,802 | 1,828 | 1,783 | 1,794 | 1,794 | +10 (+0.56%) | 245,300 |
21 Apr 2021 | JPY | 1,790 | 1,803 | 1,780 | 1,784 | 1,784 | -41 (-2.25%) | 321,600 |
20 Apr 2021 | JPY | 1,835 | 1,856 | 1,815 | 1,825 | 1,825 | -31 (-1.67%) | 310,800 |
19 Apr 2021 | JPY | 1,895 | 1,911 | 1,842 | 1,856 | 1,856 | -47 (-2.47%) | 273,000 |
16 Apr 2021 | JPY | 1,870 | 1,906 | 1,855 | 1,903 | 1,903 | +24 (+1.28%) | 260,200 |
15 Apr 2021 | JPY | 1,890 | 1,902 | 1,868 | 1,879 | 1,879 | -16 (-0.84%) | 192,300 |
14 Apr 2021 | JPY | 1,929 | 1,938 | 1,888 | 1,895 | 1,895 | -23 (-1.20%) | 239,300 |