| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | JPY | 1,929 | 1,938 | 1,888 | 1,895 | 1,895 | -23 (-1.20%) | 239,300 |
| 13 Apr 2021 | JPY | 1,915 | 1,944 | 1,910 | 1,918 | 1,918 | +11 (+0.58%) | 258,400 |
| 12 Apr 2021 | JPY | 1,888 | 1,912 | 1,875 | 1,907 | 1,907 | +14 (+0.74%) | 213,500 |
| 9 Apr 2021 | JPY | 1,896 | 1,904 | 1,876 | 1,893 | 1,893 | +12 (+0.64%) | 205,400 |
| 8 Apr 2021 | JPY | 1,898 | 1,901 | 1,869 | 1,881 | 1,881 | -36 (-1.88%) | 242,300 |
| 7 Apr 2021 | JPY | 1,877 | 1,921 | 1,862 | 1,917 | 1,917 | +54 (+2.90%) | 355,000 |
| 6 Apr 2021 | JPY | 1,904 | 1,920 | 1,845 | 1,863 | 1,863 | -33 (-1.74%) | 363,100 |
| 5 Apr 2021 | JPY | 1,874 | 1,906 | 1,868 | 1,896 | 1,896 | +39 (+2.10%) | 322,900 |
| 2 Apr 2021 | JPY | 1,831 | 1,863 | 1,825 | 1,857 | 1,857 | +22 (+1.20%) | 318,800 |
| 1 Apr 2021 | JPY | 1,888 | 1,890 | 1,828 | 1,835 | 1,835 | -65 (-3.42%) | 416,500 |
| 31 Mar 2021 | JPY | 1,940 | 1,956 | 1,880 | 1,900 | 1,900 | -40 (-2.06%) | 400,100 |
| 30 Mar 2021 | JPY | 1,870 | 1,972 | 1,870 | 1,940 | 1,940 | -13 (-0.67%) | 929,400 |
| 29 Mar 2021 | JPY | 1,990 | 1,991 | 1,942 | 1,953 | 1,953 | -43 (-2.15%) | 1,264,600 |
| 26 Mar 2021 | JPY | 2,018 | 2,024 | 1,994 | 1,996 | 1,996 | 0.0 (0.0%) | 448,000 |
| 25 Mar 2021 | JPY | 2,000 | 2,035 | 1,989 | 1,996 | 1,996 | +2 (+0.10%) | 397,000 |
| 24 Mar 2021 | JPY | 2,050 | 2,054 | 1,970 | 1,994 | 1,994 | -66 (-3.20%) | 534,300 |
| 23 Mar 2021 | JPY | 2,153 | 2,156 | 2,060 | 2,060 | 2,060 | -103 (-4.76%) | 568,300 |
| 22 Mar 2021 | JPY | 2,110 | 2,169 | 2,106 | 2,163 | 2,163 | +48 (+2.27%) | 454,500 |
| 19 Mar 2021 | JPY | 2,119 | 2,134 | 2,102 | 2,115 | 2,115 | -4 (-0.19%) | 269,600 |
| 18 Mar 2021 | JPY | 2,140 | 2,141 | 2,107 | 2,119 | 2,119 | -14 (-0.66%) | 301,000 |
| 17 Mar 2021 | JPY | 2,138 | 2,146 | 2,118 | 2,133 | 2,133 | +2 (+0.09%) | 204,800 |
| 16 Mar 2021 | JPY | 2,101 | 2,144 | 2,092 | 2,131 | 2,131 | +40 (+1.91%) | 339,400 |
| 15 Mar 2021 | JPY | 2,085 | 2,112 | 2,072 | 2,091 | 2,091 | +25 (+1.21%) | 266,100 |
| 12 Mar 2021 | JPY | 2,101 | 2,102 | 2,064 | 2,066 | 2,066 | -32 (-1.53%) | 305,700 |
| 11 Mar 2021 | JPY | 2,130 | 2,155 | 2,093 | 2,098 | 2,098 | -30 (-1.41%) | 367,400 |
| 10 Mar 2021 | JPY | 2,104 | 2,140 | 2,079 | 2,128 | 2,128 | -11 (-0.51%) | 384,500 |
| 9 Mar 2021 | JPY | 2,040 | 2,140 | 2,018 | 2,139 | 2,139 | +128 (+6.36%) | 729,400 |
| 8 Mar 2021 | JPY | 2,033 | 2,041 | 2,003 | 2,011 | 2,011 | -15 (-0.74%) | 226,500 |
| 5 Mar 2021 | JPY | 2,044 | 2,047 | 1,970 | 2,026 | 2,026 | -13 (-0.64%) | 386,600 |
| 4 Mar 2021 | JPY | 2,040 | 2,047 | 2,013 | 2,039 | 2,039 | -12 (-0.59%) | 227,700 |
