Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | JPY | 2,325 | 2,349.5 | 2,322 | 2,331.5 | 2,331.5 | +14 (+0.60%) | 225,400 |
29 Jan 2024 | JPY | 2,306.5 | 2,321.5 | 2,305 | 2,317.5 | 2,317.5 | +31 (+1.36%) | 200,600 |
26 Jan 2024 | JPY | 2,304 | 2,310 | 2,285 | 2,286.5 | 2,286.5 | -23 (-1.00%) | 199,900 |
25 Jan 2024 | JPY | 2,296 | 2,311 | 2,282.5 | 2,309.5 | 2,309.5 | +6.5 (+0.28%) | 237,200 |
24 Jan 2024 | JPY | 2,340 | 2,348.5 | 2,303 | 2,303 | 2,303 | -40.5 (-1.73%) | 261,300 |
23 Jan 2024 | JPY | 2,355 | 2,369.5 | 2,331 | 2,343.5 | 2,343.5 | -15.5 (-0.66%) | 197,300 |
22 Jan 2024 | JPY | 2,356 | 2,363.5 | 2,338 | 2,359 | 2,359 | +2 (+0.08%) | 214,500 |
19 Jan 2024 | JPY | 2,420 | 2,423.5 | 2,353 | 2,357 | 2,357 | -45 (-1.87%) | 246,900 |
18 Jan 2024 | JPY | 2,420 | 2,420 | 2,395 | 2,402 | 2,402 | -21.5 (-0.89%) | 271,700 |
17 Jan 2024 | JPY | 2,381.5 | 2,438.5 | 2,378 | 2,423.5 | 2,423.5 | +52 (+2.19%) | 317,800 |
16 Jan 2024 | JPY | 2,378.5 | 2,402 | 2,364.5 | 2,371.5 | 2,371.5 | -3.5 (-0.15%) | 274,600 |
15 Jan 2024 | JPY | 2,378.5 | 2,391.5 | 2,372.5 | 2,375 | 2,375 | +4.5 (+0.19%) | 102,600 |
12 Jan 2024 | JPY | 2,350 | 2,375 | 2,346 | 2,370.5 | 2,370.5 | +31.5 (+1.35%) | 354,600 |
11 Jan 2024 | JPY | 2,336.5 | 2,344 | 2,316.5 | 2,339 | 2,339 | +10.5 (+0.45%) | 323,000 |
10 Jan 2024 | JPY | 2,331 | 2,356.5 | 2,327.5 | 2,328.5 | 2,328.5 | -0.5 (-0.02%) | 331,200 |
9 Jan 2024 | JPY | 2,294 | 2,331 | 2,289 | 2,329 | 2,329 | +49.5 (+2.17%) | 465,300 |
5 Jan 2024 | JPY | 2,267 | 2,287 | 2,254.5 | 2,279.5 | 2,279.5 | +37.5 (+1.67%) | 310,200 |
4 Jan 2024 | JPY | 2,217.5 | 2,246 | 2,180 | 2,242 | 2,242 | +20 (+0.90%) | 429,900 |
29 Dec 2023 | JPY | 2,241 | 2,254.5 | 2,211 | 2,222 | 2,222 | -14 (-0.63%) | 312,400 |
28 Dec 2023 | JPY | 2,195 | 2,236.5 | 2,191 | 2,236 | 2,236 | +26.5 (+1.20%) | 331,400 |
27 Dec 2023 | JPY | 2,190.5 | 2,211.5 | 2,179 | 2,209.5 | 2,209.5 | +16 (+0.73%) | 334,800 |
26 Dec 2023 | JPY | 2,220 | 2,221.5 | 2,186 | 2,193.5 | 2,193.5 | -25.5 (-1.15%) | 238,800 |
25 Dec 2023 | JPY | 2,202 | 2,230.5 | 2,198 | 2,219 | 2,219 | +25 (+1.14%) | 278,400 |
22 Dec 2023 | JPY | 2,170.5 | 2,198.5 | 2,170.5 | 2,194 | 2,194 | +24.5 (+1.13%) | 200,700 |
21 Dec 2023 | JPY | 2,169.5 | 2,178 | 2,151.5 | 2,169.5 | 2,169.5 | -0.5 (-0.02%) | 204,000 |
20 Dec 2023 | JPY | 2,167.5 | 2,190 | 2,167 | 2,170 | 2,170 | +16 (+0.74%) | 226,000 |
19 Dec 2023 | JPY | 2,148.5 | 2,160 | 2,121 | 2,154 | 2,154 | +14 (+0.65%) | 222,100 |
18 Dec 2023 | JPY | 2,103 | 2,146 | 2,103 | 2,140 | 2,140 | +19 (+0.90%) | 225,500 |
15 Dec 2023 | JPY | 2,104.5 | 2,124.5 | 2,091 | 2,121 | 2,121 | +7 (+0.33%) | 247,400 |
14 Dec 2023 | JPY | 2,145 | 2,154.5 | 2,109 | 2,114 | 2,114 | -34 (-1.58%) | 245,300 |