Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | JPY | 2,039 | 2,090 | 2,022 | 2,051 | 2,051 | +22 (+1.08%) | 361,500 |
2 Mar 2021 | JPY | 2,056 | 2,071 | 2,027 | 2,029 | 2,029 | -30 (-1.46%) | 363,400 |
1 Mar 2021 | JPY | 2,045 | 2,062 | 2,026 | 2,059 | 2,059 | +39 (+1.93%) | 351,400 |
26 Feb 2021 | JPY | 2,025 | 2,053 | 2,020 | 2,020 | 2,020 | -27 (-1.32%) | 357,400 |
25 Feb 2021 | JPY | 2,060 | 2,068 | 2,025 | 2,047 | 2,047 | +16 (+0.79%) | 315,700 |
24 Feb 2021 | JPY | 1,999 | 2,066 | 1,994 | 2,031 | 2,031 | +37 (+1.86%) | 520,900 |
22 Feb 2021 | JPY | 1,972 | 2,026 | 1,972 | 1,994 | 1,994 | +57 (+2.94%) | 561,400 |
19 Feb 2021 | JPY | 1,943 | 1,965 | 1,925 | 1,937 | 1,937 | -5 (-0.26%) | 313,000 |
18 Feb 2021 | JPY | 1,964 | 1,988 | 1,941 | 1,942 | 1,942 | -10 (-0.51%) | 330,300 |
17 Feb 2021 | JPY | 1,910 | 1,966 | 1,906 | 1,952 | 1,952 | +36 (+1.88%) | 347,100 |
16 Feb 2021 | JPY | 1,963 | 1,963 | 1,915 | 1,916 | 1,916 | -48 (-2.44%) | 384,200 |
15 Feb 2021 | JPY | 1,937 | 1,980 | 1,922 | 1,964 | 1,964 | +21 (+1.08%) | 379,800 |
12 Feb 2021 | JPY | 1,927 | 1,963 | 1,877 | 1,943 | 1,943 | -20 (-1.02%) | 665,000 |
10 Feb 2021 | JPY | 1,978 | 1,986 | 1,952 | 1,963 | 1,963 | -8 (-0.41%) | 310,600 |
9 Feb 2021 | JPY | 2,001 | 2,008 | 1,961 | 1,971 | 1,971 | -18 (-0.90%) | 523,800 |
8 Feb 2021 | JPY | 1,981 | 2,016 | 1,973 | 1,989 | 1,989 | +8 (+0.40%) | 405,000 |
5 Feb 2021 | JPY | 1,957 | 2,000 | 1,948 | 1,981 | 1,981 | +41 (+2.11%) | 424,300 |
4 Feb 2021 | JPY | 1,955 | 1,975 | 1,939 | 1,940 | 1,940 | +1 (+0.05%) | 385,100 |
3 Feb 2021 | JPY | 1,906 | 1,945 | 1,905 | 1,939 | 1,939 | +37 (+1.95%) | 317,700 |
2 Feb 2021 | JPY | 1,859 | 1,916 | 1,849 | 1,902 | 1,902 | +38 (+2.04%) | 346,900 |
1 Feb 2021 | JPY | 1,870 | 1,895 | 1,846 | 1,864 | 1,864 | -37 (-1.95%) | 439,800 |
29 Jan 2021 | JPY | 1,940 | 1,955 | 1,881 | 1,901 | 1,901 | -60 (-3.06%) | 667,100 |
28 Jan 2021 | JPY | 1,840 | 1,965 | 1,836 | 1,961 | 1,961 | +95 (+5.09%) | 974,200 |
27 Jan 2021 | JPY | 1,869 | 1,905 | 1,844 | 1,866 | 1,866 | +13 (+0.70%) | 519,900 |
26 Jan 2021 | JPY | 1,838 | 1,858 | 1,805 | 1,853 | 1,853 | +25 (+1.37%) | 499,500 |
25 Jan 2021 | JPY | 1,776 | 1,833 | 1,758 | 1,828 | 1,828 | +62 (+3.51%) | 482,500 |
22 Jan 2021 | JPY | 1,742 | 1,790 | 1,732 | 1,766 | 1,766 | +6 (+0.34%) | 342,700 |
21 Jan 2021 | JPY | 1,775 | 1,804 | 1,747 | 1,760 | 1,760 | 0.0 (0.0%) | 470,800 |
20 Jan 2021 | JPY | 1,711 | 1,764 | 1,697 | 1,760 | 1,760 | +40 (+2.33%) | 508,400 |
19 Jan 2021 | JPY | 1,663 | 1,726 | 1,654 | 1,720 | 1,720 | +91 (+5.59%) | 680,900 |