| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | JPY | 1,663 | 1,726 | 1,654 | 1,720 | 1,720 | +91 (+5.59%) | 680,900 |
| 18 Jan 2021 | JPY | 1,658 | 1,661 | 1,613 | 1,629 | 1,629 | -40 (-2.40%) | 335,600 |
| 15 Jan 2021 | JPY | 1,631 | 1,674 | 1,616 | 1,669 | 1,669 | +37 (+2.27%) | 521,800 |
| 14 Jan 2021 | JPY | 1,586 | 1,632 | 1,584 | 1,632 | 1,632 | +45 (+2.84%) | 506,100 |
| 13 Jan 2021 | JPY | 1,561 | 1,587 | 1,554 | 1,587 | 1,587 | +33 (+2.12%) | 478,700 |
| 12 Jan 2021 | JPY | 1,537 | 1,555 | 1,520 | 1,554 | 1,554 | +13 (+0.84%) | 388,600 |
| 8 Jan 2021 | JPY | 1,502 | 1,542 | 1,491 | 1,541 | 1,541 | +41 (+2.73%) | 619,100 |
| 7 Jan 2021 | JPY | 1,548 | 1,564 | 1,500 | 1,500 | 1,500 | -35 (-2.28%) | 621,100 |
| 6 Jan 2021 | JPY | 1,505 | 1,538 | 1,487 | 1,535 | 1,535 | +24 (+1.59%) | 449,300 |
| 5 Jan 2021 | JPY | 1,509 | 1,533 | 1,480 | 1,511 | 1,511 | -9 (-0.59%) | 643,700 |
| 4 Jan 2021 | JPY | 1,615 | 1,615 | 1,520 | 1,520 | 1,520 | -113 (-6.92%) | 1,158,500 |
| 30 Dec 2020 | JPY | 1,640 | 1,652 | 1,624 | 1,633 | 1,633 | -10 (-0.61%) | 269,900 |
| 29 Dec 2020 | JPY | 1,630 | 1,659 | 1,615 | 1,643 | 1,643 | +41 (+2.56%) | 334,700 |
| 28 Dec 2020 | JPY | 1,648 | 1,654 | 1,589 | 1,602 | 1,602 | -46 (-2.79%) | 492,800 |
| 25 Dec 2020 | JPY | 1,601 | 1,648 | 1,601 | 1,648 | 1,648 | +46 (+2.87%) | 301,300 |
| 24 Dec 2020 | JPY | 1,590 | 1,625 | 1,590 | 1,602 | 1,602 | +19 (+1.20%) | 311,600 |
| 23 Dec 2020 | JPY | 1,579 | 1,584 | 1,555 | 1,583 | 1,583 | +8 (+0.51%) | 310,700 |
| 22 Dec 2020 | JPY | 1,588 | 1,588 | 1,566 | 1,575 | 1,575 | -13 (-0.82%) | 249,200 |
| 21 Dec 2020 | JPY | 1,574 | 1,590 | 1,559 | 1,588 | 1,588 | +14 (+0.89%) | 294,500 |
| 18 Dec 2020 | JPY | 1,559 | 1,582 | 1,550 | 1,574 | 1,574 | +4 (+0.25%) | 265,500 |
| 17 Dec 2020 | JPY | 1,603 | 1,607 | 1,570 | 1,570 | 1,570 | -37 (-2.30%) | 410,900 |
| 16 Dec 2020 | JPY | 1,612 | 1,622 | 1,594 | 1,607 | 1,607 | -5 (-0.31%) | 254,600 |
| 15 Dec 2020 | JPY | 1,602 | 1,615 | 1,582 | 1,612 | 1,612 | +3 (+0.19%) | 286,600 |
| 14 Dec 2020 | JPY | 1,607 | 1,636 | 1,605 | 1,609 | 1,609 | -11 (-0.68%) | 270,100 |
| 11 Dec 2020 | JPY | 1,615 | 1,625 | 1,599 | 1,620 | 1,620 | -5 (-0.31%) | 286,800 |
| 10 Dec 2020 | JPY | 1,627 | 1,639 | 1,619 | 1,625 | 1,625 | -7 (-0.43%) | 165,800 |
| 9 Dec 2020 | JPY | 1,617 | 1,632 | 1,594 | 1,632 | 1,632 | +15 (+0.93%) | 173,900 |
| 8 Dec 2020 | JPY | 1,599 | 1,619 | 1,581 | 1,617 | 1,617 | +11 (+0.68%) | 211,300 |
| 7 Dec 2020 | JPY | 1,668 | 1,668 | 1,603 | 1,606 | 1,606 | -46 (-2.78%) | 336,200 |
| 4 Dec 2020 | JPY | 1,640 | 1,676 | 1,632 | 1,652 | 1,652 | +18 (+1.10%) | 384,900 |
