Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | JPY | 1,580 | 1,636 | 1,565 | 1,634 | 1,634 | +51 (+3.22%) | 432,300 |
2 Dec 2020 | JPY | 1,570 | 1,589 | 1,551 | 1,583 | 1,583 | +33 (+2.13%) | 373,800 |
1 Dec 2020 | JPY | 1,532 | 1,550 | 1,530 | 1,550 | 1,550 | +8 (+0.52%) | 218,700 |
30 Nov 2020 | JPY | 1,572 | 1,580 | 1,539 | 1,542 | 1,542 | -28 (-1.78%) | 453,500 |
27 Nov 2020 | JPY | 1,540 | 1,580 | 1,540 | 1,570 | 1,570 | +35 (+2.28%) | 443,800 |
26 Nov 2020 | JPY | 1,515 | 1,538 | 1,501 | 1,535 | 1,535 | +9 (+0.59%) | 323,100 |
25 Nov 2020 | JPY | 1,580 | 1,593 | 1,526 | 1,526 | 1,526 | -24 (-1.55%) | 390,700 |
24 Nov 2020 | JPY | 1,542 | 1,568 | 1,525 | 1,550 | 1,550 | +33 (+2.18%) | 439,400 |
20 Nov 2020 | JPY | 1,546 | 1,556 | 1,513 | 1,517 | 1,517 | -62 (-3.93%) | 744,300 |
19 Nov 2020 | JPY | 1,624 | 1,627 | 1,562 | 1,579 | 1,579 | -69 (-4.19%) | 587,800 |
18 Nov 2020 | JPY | 1,640 | 1,671 | 1,622 | 1,648 | 1,648 | -8 (-0.48%) | 241,600 |
17 Nov 2020 | JPY | 1,671 | 1,678 | 1,640 | 1,656 | 1,656 | +13 (+0.79%) | 260,100 |
16 Nov 2020 | JPY | 1,591 | 1,652 | 1,590 | 1,643 | 1,643 | +72 (+4.58%) | 449,800 |
13 Nov 2020 | JPY | 1,626 | 1,629 | 1,563 | 1,571 | 1,571 | -91 (-5.48%) | 640,400 |
12 Nov 2020 | JPY | 1,701 | 1,701 | 1,646 | 1,662 | 1,662 | -65 (-3.76%) | 446,200 |
11 Nov 2020 | JPY | 1,760 | 1,830 | 1,725 | 1,727 | 1,727 | -18 (-1.03%) | 658,200 |
10 Nov 2020 | JPY | 1,698 | 1,756 | 1,688 | 1,745 | 1,745 | +123 (+7.58%) | 814,800 |
9 Nov 2020 | JPY | 1,642 | 1,651 | 1,611 | 1,622 | 1,622 | -1 (-0.06%) | 249,400 |
6 Nov 2020 | JPY | 1,635 | 1,640 | 1,620 | 1,623 | 1,623 | -19 (-1.16%) | 218,800 |
5 Nov 2020 | JPY | 1,620 | 1,647 | 1,608 | 1,642 | 1,642 | +23 (+1.42%) | 242,800 |
4 Nov 2020 | JPY | 1,630 | 1,654 | 1,601 | 1,619 | 1,619 | +20 (+1.25%) | 284,900 |
2 Nov 2020 | JPY | 1,575 | 1,612 | 1,575 | 1,599 | 1,599 | +40 (+2.57%) | 310,600 |
30 Oct 2020 | JPY | 1,610 | 1,612 | 1,550 | 1,559 | 1,559 | -61 (-3.77%) | 394,800 |
29 Oct 2020 | JPY | 1,597 | 1,628 | 1,593 | 1,620 | 1,620 | -13 (-0.80%) | 212,800 |
28 Oct 2020 | JPY | 1,627 | 1,634 | 1,607 | 1,633 | 1,633 | -3 (-0.18%) | 206,400 |
27 Oct 2020 | JPY | 1,625 | 1,637 | 1,605 | 1,636 | 1,636 | -7 (-0.43%) | 214,500 |
26 Oct 2020 | JPY | 1,639 | 1,672 | 1,628 | 1,643 | 1,643 | +16 (+0.98%) | 208,600 |
23 Oct 2020 | JPY | 1,628 | 1,637 | 1,609 | 1,627 | 1,627 | +11 (+0.68%) | 190,900 |
22 Oct 2020 | JPY | 1,659 | 1,667 | 1,608 | 1,616 | 1,616 | -58 (-3.46%) | 279,100 |
21 Oct 2020 | JPY | 1,640 | 1,682 | 1,639 | 1,674 | 1,674 | +47 (+2.89%) | 296,400 |