| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | JPY | 1,690 | 1,697 | 1,641 | 1,674 | 1,674 | -4 (-0.24%) | 409,000 |
| 2 Sep 2020 | JPY | 1,710 | 1,720 | 1,662 | 1,678 | 1,678 | -23 (-1.35%) | 490,200 |
| 1 Sep 2020 | JPY | 1,659 | 1,708 | 1,641 | 1,701 | 1,701 | +42 (+2.53%) | 577,200 |
| 31 Aug 2020 | JPY | 1,666 | 1,707 | 1,659 | 1,659 | 1,659 | +33 (+2.03%) | 660,900 |
| 28 Aug 2020 | JPY | 1,639 | 1,674 | 1,593 | 1,626 | 1,626 | +15 (+0.93%) | 874,800 |
| 27 Aug 2020 | JPY | 1,672 | 1,675 | 1,609 | 1,611 | 1,611 | -45 (-2.72%) | 537,800 |
| 26 Aug 2020 | JPY | 1,620 | 1,656 | 1,588 | 1,656 | 1,656 | +44 (+2.73%) | 675,000 |
| 25 Aug 2020 | JPY | 1,556 | 1,615 | 1,553 | 1,612 | 1,612 | +83 (+5.43%) | 720,500 |
| 24 Aug 2020 | JPY | 1,622 | 1,627 | 1,521 | 1,529 | 1,529 | -6 (-0.39%) | 742,500 |
| 21 Aug 2020 | JPY | 1,479 | 1,535 | 1,473 | 1,535 | 1,535 | +80 (+5.50%) | 863,400 |
| 20 Aug 2020 | JPY | 1,461 | 1,481 | 1,450 | 1,455 | 1,455 | -15 (-1.02%) | 428,900 |
| 19 Aug 2020 | JPY | 1,406 | 1,474 | 1,401 | 1,470 | 1,470 | +60 (+4.26%) | 739,500 |
| 18 Aug 2020 | JPY | 1,390 | 1,418 | 1,381 | 1,410 | 1,410 | +18 (+1.29%) | 358,000 |
| 17 Aug 2020 | JPY | 1,390 | 1,437 | 1,375 | 1,392 | 1,392 | -10 (-0.71%) | 690,800 |
| 14 Aug 2020 | JPY | 1,386 | 1,467 | 1,361 | 1,402 | 1,402 | +19 (+1.37%) | 1,512,500 |
| 13 Aug 2020 | JPY | 1,440 | 1,445 | 1,380 | 1,383 | 1,383 | -50 (-3.49%) | 1,043,900 |
| 12 Aug 2020 | JPY | 1,421 | 1,438 | 1,376 | 1,433 | 1,433 | +20 (+1.42%) | 917,000 |
| 11 Aug 2020 | JPY | 1,340 | 1,418 | 1,340 | 1,413 | 1,413 | +86 (+6.48%) | 938,200 |
| 7 Aug 2020 | JPY | 1,277 | 1,340 | 1,268 | 1,327 | 1,327 | +56 (+4.41%) | 918,100 |
| 6 Aug 2020 | JPY | 1,280 | 1,286 | 1,257 | 1,271 | 1,271 | -9 (-0.70%) | 427,700 |
| 5 Aug 2020 | JPY | 1,280 | 1,286 | 1,240 | 1,280 | 1,280 | +2 (+0.16%) | 868,400 |
| 4 Aug 2020 | JPY | 1,215 | 1,278 | 1,215 | 1,278 | 1,278 | +86 (+7.21%) | 1,352,800 |
| 3 Aug 2020 | JPY | 1,180 | 1,209 | 1,167 | 1,192 | 1,192 | +13 (+1.10%) | 803,000 |
| 31 Jul 2020 | JPY | 1,181 | 1,231 | 1,162 | 1,179 | 1,179 | -22 (-1.83%) | 2,038,400 |
| 30 Jul 2020 | JPY | 1,280 | 1,298 | 1,200 | 1,201 | 1,201 | -87 (-6.75%) | 2,310,900 |
| 29 Jul 2020 | JPY | 1,340 | 1,340 | 1,280 | 1,288 | 1,288 | -59 (-4.38%) | 1,117,800 |
| 28 Jul 2020 | JPY | 1,391 | 1,391 | 1,344 | 1,347 | 1,347 | -52 (-3.72%) | 619,800 |
| 27 Jul 2020 | JPY | 1,388 | 1,405 | 1,368 | 1,399 | 1,399 | +13 (+0.94%) | 650,700 |
| 22 Jul 2020 | JPY | 1,405 | 1,432 | 1,384 | 1,386 | 1,386 | -14 (-1%) | 431,700 |
| 21 Jul 2020 | JPY | 1,400 | 1,402 | 1,368 | 1,400 | 1,400 | 0.0 (0.0%) | 647,000 |
