Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2020 | JPY | 1,709 | 1,726 | 1,691 | 1,720 | 1,720 | +47 (+2.81%) | 649,200 |
5 Jun 2020 | JPY | 1,650 | 1,684 | 1,636 | 1,673 | 1,673 | +30 (+1.83%) | 530,400 |
4 Jun 2020 | JPY | 1,630 | 1,643 | 1,613 | 1,643 | 1,643 | +20 (+1.23%) | 303,500 |
3 Jun 2020 | JPY | 1,646 | 1,649 | 1,598 | 1,623 | 1,623 | +1 (+0.06%) | 411,500 |
2 Jun 2020 | JPY | 1,629 | 1,657 | 1,618 | 1,622 | 1,622 | +8 (+0.50%) | 446,800 |
1 Jun 2020 | JPY | 1,615 | 1,630 | 1,588 | 1,614 | 1,614 | +2 (+0.12%) | 551,500 |
29 May 2020 | JPY | 1,646 | 1,664 | 1,612 | 1,612 | 1,612 | -62 (-3.70%) | 654,200 |
28 May 2020 | JPY | 1,670 | 1,709 | 1,658 | 1,674 | 1,674 | +1 (+0.06%) | 611,900 |
27 May 2020 | JPY | 1,738 | 1,745 | 1,658 | 1,673 | 1,673 | -13 (-0.77%) | 940,400 |
26 May 2020 | JPY | 1,605 | 1,708 | 1,581 | 1,686 | 1,686 | +116 (+7.39%) | 1,205,400 |
25 May 2020 | JPY | 1,585 | 1,641 | 1,567 | 1,570 | 1,570 | +16 (+1.03%) | 1,260,100 |
22 May 2020 | JPY | 1,580 | 1,595 | 1,545 | 1,554 | 1,554 | -42 (-2.63%) | 550,200 |
21 May 2020 | JPY | 1,598 | 1,604 | 1,577 | 1,596 | 1,596 | -4 (-0.25%) | 403,400 |
20 May 2020 | JPY | 1,560 | 1,605 | 1,547 | 1,600 | 1,600 | +21 (+1.33%) | 459,200 |
19 May 2020 | JPY | 1,639 | 1,639 | 1,571 | 1,579 | 1,579 | +3 (+0.19%) | 635,200 |
18 May 2020 | JPY | 1,556 | 1,609 | 1,556 | 1,576 | 1,576 | +18 (+1.16%) | 788,800 |
15 May 2020 | JPY | 1,559 | 1,589 | 1,519 | 1,558 | 1,558 | +3 (+0.19%) | 849,100 |
14 May 2020 | JPY | 1,591 | 1,613 | 1,555 | 1,555 | 1,555 | -47 (-2.93%) | 489,800 |
13 May 2020 | JPY | 1,577 | 1,609 | 1,550 | 1,602 | 1,602 | -15 (-0.93%) | 533,300 |
12 May 2020 | JPY | 1,662 | 1,662 | 1,602 | 1,617 | 1,617 | -33 (-2%) | 751,200 |
11 May 2020 | JPY | 1,553 | 1,673 | 1,536 | 1,650 | 1,650 | +151 (+10.07%) | 1,912,600 |
8 May 2020 | JPY | 1,438 | 1,499 | 1,415 | 1,499 | 1,499 | +95 (+6.77%) | 834,400 |
7 May 2020 | JPY | 1,430 | 1,458 | 1,392 | 1,404 | 1,404 | -55 (-3.77%) | 764,600 |
1 May 2020 | JPY | 1,480 | 1,483 | 1,442 | 1,459 | 1,459 | -39 (-2.60%) | 513,700 |
30 Apr 2020 | JPY | 1,490 | 1,525 | 1,485 | 1,498 | 1,498 | +46 (+3.17%) | 752,600 |
28 Apr 2020 | JPY | 1,400 | 1,452 | 1,374 | 1,452 | 1,452 | +71 (+5.14%) | 1,046,600 |
27 Apr 2020 | JPY | 1,367 | 1,391 | 1,334 | 1,381 | 1,381 | +17 (+1.25%) | 1,106,900 |
24 Apr 2020 | JPY | 1,418 | 1,435 | 1,354 | 1,364 | 1,364 | -61 (-4.28%) | 1,017,700 |
23 Apr 2020 | JPY | 1,460 | 1,472 | 1,413 | 1,425 | 1,425 | -25 (-1.72%) | 767,500 |
22 Apr 2020 | JPY | 1,448 | 1,468 | 1,431 | 1,450 | 1,450 | -44 (-2.95%) | 669,300 |