| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | JPY | 1,530 | 1,535 | 1,481 | 1,494 | 1,494 | -49 (-3.18%) | 658,000 |
| 20 Apr 2020 | JPY | 1,510 | 1,554 | 1,492 | 1,543 | 1,543 | +35 (+2.32%) | 801,600 |
| 17 Apr 2020 | JPY | 1,511 | 1,533 | 1,483 | 1,508 | 1,508 | +26 (+1.75%) | 487,100 |
| 16 Apr 2020 | JPY | 1,451 | 1,504 | 1,450 | 1,482 | 1,482 | +21 (+1.44%) | 534,600 |
| 15 Apr 2020 | JPY | 1,475 | 1,480 | 1,431 | 1,461 | 1,461 | +16 (+1.11%) | 756,500 |
| 14 Apr 2020 | JPY | 1,436 | 1,468 | 1,420 | 1,445 | 1,445 | -7 (-0.48%) | 812,800 |
| 13 Apr 2020 | JPY | 1,440 | 1,464 | 1,410 | 1,452 | 1,452 | -27 (-1.83%) | 788,900 |
| 10 Apr 2020 | JPY | 1,500 | 1,512 | 1,419 | 1,479 | 1,479 | -30 (-1.99%) | 981,700 |
| 9 Apr 2020 | JPY | 1,550 | 1,564 | 1,458 | 1,509 | 1,509 | -46 (-2.96%) | 1,083,900 |
| 8 Apr 2020 | JPY | 1,425 | 1,565 | 1,390 | 1,555 | 1,555 | +128 (+8.97%) | 1,773,100 |
| 7 Apr 2020 | JPY | 1,406 | 1,447 | 1,356 | 1,427 | 1,427 | +76 (+5.63%) | 1,842,200 |
| 6 Apr 2020 | JPY | 1,278 | 1,439 | 1,241 | 1,351 | 1,351 | +33 (+2.50%) | 2,182,700 |
| 3 Apr 2020 | JPY | 1,426 | 1,478 | 1,300 | 1,318 | 1,318 | -128 (-8.85%) | 1,776,100 |
| 2 Apr 2020 | JPY | 1,493 | 1,519 | 1,441 | 1,446 | 1,446 | -80 (-5.24%) | 878,900 |
| 1 Apr 2020 | JPY | 1,601 | 1,617 | 1,518 | 1,526 | 1,526 | -109 (-6.67%) | 804,200 |
| 31 Mar 2020 | JPY | 1,634 | 1,727 | 1,581 | 1,635 | 1,635 | +3 (+0.18%) | 1,122,100 |
| 30 Mar 2020 | JPY | 1,526 | 1,646 | 1,516 | 1,632 | 1,632 | -18 (-1.09%) | 2,092,600 |
| 27 Mar 2020 | JPY | 1,719 | 1,737 | 1,625 | 1,650 | 1,650 | -45 (-2.65%) | 2,722,800 |
| 26 Mar 2020 | JPY | 1,703 | 1,717 | 1,650 | 1,695 | 1,695 | -55 (-3.14%) | 1,535,100 |
| 25 Mar 2020 | JPY | 1,803 | 1,816 | 1,701 | 1,750 | 1,750 | -38 (-2.13%) | 1,687,500 |
| 24 Mar 2020 | JPY | 1,890 | 1,900 | 1,762 | 1,788 | 1,788 | -49 (-2.67%) | 1,141,100 |
| 23 Mar 2020 | JPY | 1,835 | 1,919 | 1,722 | 1,837 | 1,837 | +14 (+0.77%) | 1,250,200 |
| 19 Mar 2020 | JPY | 1,720 | 1,849 | 1,717 | 1,823 | 1,823 | +181 (+11.02%) | 1,487,500 |
| 18 Mar 2020 | JPY | 1,532 | 1,734 | 1,520 | 1,642 | 1,642 | +164 (+11.10%) | 1,767,600 |
| 17 Mar 2020 | JPY | 1,311 | 1,489 | 1,307 | 1,478 | 1,478 | +134 (+9.97%) | 1,735,100 |
| 16 Mar 2020 | JPY | 1,364 | 1,444 | 1,313 | 1,344 | 1,344 | +16 (+1.20%) | 1,255,000 |
| 13 Mar 2020 | JPY | 1,321 | 1,392 | 1,275 | 1,328 | 1,328 | -141 (-9.60%) | 1,340,500 |
| 12 Mar 2020 | JPY | 1,534 | 1,564 | 1,440 | 1,469 | 1,469 | -126 (-7.90%) | 1,194,800 |
| 11 Mar 2020 | JPY | 1,651 | 1,704 | 1,591 | 1,595 | 1,595 | -49 (-2.98%) | 844,200 |
| 10 Mar 2020 | JPY | 1,562 | 1,659 | 1,516 | 1,644 | 1,644 | +2 (+0.12%) | 1,279,800 |
