| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2019 | JPY | 2,199 | 2,214 | 2,193 | 2,213 | 2,213 | +18 (+0.82%) | 94,700 |
| 4 Dec 2019 | JPY | 2,176 | 2,195 | 2,166 | 2,195 | 2,195 | 0.0 (0.0%) | 117,300 |
| 3 Dec 2019 | JPY | 2,196 | 2,203 | 2,176 | 2,195 | 2,195 | -21 (-0.95%) | 116,300 |
| 2 Dec 2019 | JPY | 2,200 | 2,222 | 2,200 | 2,216 | 2,216 | +20 (+0.91%) | 91,600 |
| 29 Nov 2019 | JPY | 2,208 | 2,221 | 2,193 | 2,196 | 2,196 | -14 (-0.63%) | 97,100 |
| 28 Nov 2019 | JPY | 2,231 | 2,235 | 2,204 | 2,210 | 2,210 | -3 (-0.14%) | 100,300 |
| 27 Nov 2019 | JPY | 2,215 | 2,225 | 2,206 | 2,213 | 2,213 | +13 (+0.59%) | 109,900 |
| 26 Nov 2019 | JPY | 2,226 | 2,226 | 2,197 | 2,200 | 2,200 | -20 (-0.90%) | 129,400 |
| 25 Nov 2019 | JPY | 2,217 | 2,231 | 2,216 | 2,220 | 2,220 | +12 (+0.54%) | 96,100 |
| 22 Nov 2019 | JPY | 2,192 | 2,216 | 2,190 | 2,208 | 2,208 | +8 (+0.36%) | 119,200 |
| 21 Nov 2019 | JPY | 2,195 | 2,205 | 2,160 | 2,200 | 2,200 | +3 (+0.14%) | 116,300 |
| 20 Nov 2019 | JPY | 2,210 | 2,211 | 2,185 | 2,197 | 2,197 | -18 (-0.81%) | 110,000 |
| 19 Nov 2019 | JPY | 2,224 | 2,238 | 2,213 | 2,215 | 2,215 | -12 (-0.54%) | 75,300 |
| 18 Nov 2019 | JPY | 2,239 | 2,260 | 2,223 | 2,227 | 2,227 | -5 (-0.22%) | 124,300 |
| 15 Nov 2019 | JPY | 2,210 | 2,239 | 2,207 | 2,232 | 2,232 | +24 (+1.09%) | 124,700 |
| 14 Nov 2019 | JPY | 2,239 | 2,246 | 2,195 | 2,208 | 2,208 | -25 (-1.12%) | 141,600 |
| 13 Nov 2019 | JPY | 2,232 | 2,248 | 2,224 | 2,233 | 2,233 | +11 (+0.50%) | 148,900 |
| 12 Nov 2019 | JPY | 2,231 | 2,241 | 2,208 | 2,222 | 2,222 | -9 (-0.40%) | 132,100 |
| 11 Nov 2019 | JPY | 2,227 | 2,261 | 2,225 | 2,231 | 2,231 | -3 (-0.13%) | 185,300 |
| 8 Nov 2019 | JPY | 2,188 | 2,246 | 2,183 | 2,234 | 2,234 | +52 (+2.38%) | 359,400 |
| 7 Nov 2019 | JPY | 2,120 | 2,189 | 2,106 | 2,182 | 2,182 | +49 (+2.30%) | 320,100 |
| 6 Nov 2019 | JPY | 2,150 | 2,150 | 2,125 | 2,133 | 2,133 | -9 (-0.42%) | 148,400 |
| 5 Nov 2019 | JPY | 2,103 | 2,148 | 2,103 | 2,142 | 2,142 | +42 (+2%) | 258,100 |
| 1 Nov 2019 | JPY | 2,104 | 2,107 | 2,091 | 2,100 | 2,100 | -8 (-0.38%) | 129,800 |
| 31 Oct 2019 | JPY | 2,104 | 2,128 | 2,102 | 2,108 | 2,108 | +11 (+0.52%) | 136,900 |
| 30 Oct 2019 | JPY | 2,105 | 2,110 | 2,086 | 2,097 | 2,097 | -10 (-0.47%) | 253,000 |
| 29 Oct 2019 | JPY | 2,115 | 2,132 | 2,107 | 2,107 | 2,107 | 0.0 (0.0%) | 141,400 |
| 28 Oct 2019 | JPY | 2,109 | 2,123 | 2,102 | 2,107 | 2,107 | -3 (-0.14%) | 115,100 |
| 25 Oct 2019 | JPY | 2,093 | 2,111 | 2,089 | 2,110 | 2,110 | +26 (+1.25%) | 132,500 |
| 24 Oct 2019 | JPY | 2,106 | 2,110 | 2,084 | 2,084 | 2,084 | -14 (-0.67%) | 125,000 |
