Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | JPY | 2,130 | 2,130 | 2,098 | 2,114 | 2,114 | -9 (-0.42%) | 140,200 |
23 Jul 2019 | JPY | 2,101 | 2,126 | 2,094 | 2,123 | 2,123 | +16 (+0.76%) | 95,700 |
22 Jul 2019 | JPY | 2,127 | 2,133 | 2,104 | 2,107 | 2,107 | -32 (-1.50%) | 139,100 |
19 Jul 2019 | JPY | 2,097 | 2,140 | 2,089 | 2,139 | 2,139 | +49 (+2.34%) | 170,500 |
18 Jul 2019 | JPY | 2,134 | 2,134 | 2,085 | 2,090 | 2,090 | -54 (-2.52%) | 268,700 |
17 Jul 2019 | JPY | 2,154 | 2,163 | 2,137 | 2,144 | 2,144 | 0.0 (0.0%) | 152,500 |
16 Jul 2019 | JPY | 2,181 | 2,190 | 2,141 | 2,144 | 2,144 | -24 (-1.11%) | 192,200 |
12 Jul 2019 | JPY | 2,178 | 2,185 | 2,162 | 2,168 | 2,168 | +10 (+0.46%) | 114,200 |
11 Jul 2019 | JPY | 2,130 | 2,168 | 2,127 | 2,158 | 2,158 | +19 (+0.89%) | 107,500 |
10 Jul 2019 | JPY | 2,130 | 2,143 | 2,122 | 2,139 | 2,139 | -6 (-0.28%) | 169,000 |
9 Jul 2019 | JPY | 2,161 | 2,178 | 2,133 | 2,145 | 2,145 | -7 (-0.33%) | 159,000 |
8 Jul 2019 | JPY | 2,198 | 2,203 | 2,150 | 2,152 | 2,152 | -47 (-2.14%) | 149,700 |
5 Jul 2019 | JPY | 2,199 | 2,205 | 2,181 | 2,199 | 2,199 | -6 (-0.27%) | 122,100 |
4 Jul 2019 | JPY | 2,162 | 2,208 | 2,160 | 2,205 | 2,205 | +58 (+2.70%) | 201,500 |
3 Jul 2019 | JPY | 2,149 | 2,162 | 2,139 | 2,147 | 2,147 | +22 (+1.04%) | 156,500 |
2 Jul 2019 | JPY | 2,105 | 2,133 | 2,101 | 2,125 | 2,125 | +21 (+1.00%) | 181,200 |
1 Jul 2019 | JPY | 2,094 | 2,107 | 2,077 | 2,104 | 2,104 | +42 (+2.04%) | 187,900 |
28 Jun 2019 | JPY | 2,062 | 2,092 | 2,060 | 2,062 | 2,062 | 0.0 (0.0%) | 162,000 |
27 Jun 2019 | JPY | 2,030 | 2,062 | 2,023 | 2,062 | 2,062 | +42 (+2.08%) | 144,100 |
26 Jun 2019 | JPY | 1,994 | 2,021 | 1,982 | 2,020 | 2,020 | +2 (+0.10%) | 175,300 |
25 Jun 2019 | JPY | 2,014 | 2,046 | 2,010 | 2,018 | 2,018 | +4 (+0.20%) | 171,000 |
24 Jun 2019 | JPY | 2,005 | 2,021 | 1,981 | 2,014 | 2,014 | +5 (+0.25%) | 185,500 |
21 Jun 2019 | JPY | 2,040 | 2,040 | 2,006 | 2,009 | 2,009 | -38 (-1.86%) | 198,900 |
20 Jun 2019 | JPY | 2,063 | 2,070 | 2,042 | 2,047 | 2,047 | 0.0 (0.0%) | 100,200 |
19 Jun 2019 | JPY | 2,049 | 2,054 | 2,025 | 2,047 | 2,047 | +13 (+0.64%) | 143,500 |
18 Jun 2019 | JPY | 2,069 | 2,081 | 2,028 | 2,034 | 2,034 | -52 (-2.49%) | 172,900 |
17 Jun 2019 | JPY | 2,118 | 2,121 | 2,084 | 2,086 | 2,086 | -32 (-1.51%) | 117,200 |
14 Jun 2019 | JPY | 2,111 | 2,119 | 2,080 | 2,118 | 2,118 | +14 (+0.67%) | 144,000 |
13 Jun 2019 | JPY | 2,131 | 2,142 | 2,090 | 2,104 | 2,104 | -38 (-1.77%) | 153,300 |
12 Jun 2019 | JPY | 2,129 | 2,157 | 2,120 | 2,142 | 2,142 | +9 (+0.42%) | 129,900 |