| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | JPY | 2,125 | 2,133 | 2,109 | 2,133 | 2,133 | -2 (-0.09%) | 127,800 |
| 10 Jun 2019 | JPY | 2,155 | 2,166 | 2,118 | 2,135 | 2,135 | -6 (-0.28%) | 151,800 |
| 7 Jun 2019 | JPY | 2,169 | 2,170 | 2,127 | 2,141 | 2,141 | -5 (-0.23%) | 108,900 |
| 6 Jun 2019 | JPY | 2,169 | 2,181 | 2,145 | 2,146 | 2,146 | -20 (-0.92%) | 105,800 |
| 5 Jun 2019 | JPY | 2,119 | 2,166 | 2,112 | 2,166 | 2,166 | +74 (+3.54%) | 232,100 |
| 4 Jun 2019 | JPY | 2,083 | 2,097 | 2,067 | 2,092 | 2,092 | +19 (+0.92%) | 144,200 |
| 3 Jun 2019 | JPY | 2,065 | 2,081 | 2,059 | 2,073 | 2,073 | -23 (-1.10%) | 132,300 |
| 31 May 2019 | JPY | 2,095 | 2,110 | 2,082 | 2,096 | 2,096 | -11 (-0.52%) | 131,900 |
| 30 May 2019 | JPY | 2,098 | 2,112 | 2,085 | 2,107 | 2,107 | -14 (-0.66%) | 163,600 |
| 29 May 2019 | JPY | 2,105 | 2,126 | 2,076 | 2,121 | 2,121 | +9 (+0.43%) | 184,000 |
| 28 May 2019 | JPY | 2,102 | 2,133 | 2,098 | 2,112 | 2,112 | +9 (+0.43%) | 190,400 |
| 27 May 2019 | JPY | 2,090 | 2,107 | 2,081 | 2,103 | 2,103 | +21 (+1.01%) | 108,400 |
| 24 May 2019 | JPY | 2,048 | 2,089 | 2,048 | 2,082 | 2,082 | +26 (+1.26%) | 186,200 |
| 23 May 2019 | JPY | 2,035 | 2,063 | 2,035 | 2,056 | 2,056 | +22 (+1.08%) | 149,100 |
| 22 May 2019 | JPY | 2,040 | 2,058 | 2,031 | 2,034 | 2,034 | -9 (-0.44%) | 153,600 |
| 21 May 2019 | JPY | 2,030 | 2,045 | 2,022 | 2,043 | 2,043 | +10 (+0.49%) | 107,600 |
| 20 May 2019 | JPY | 2,020 | 2,045 | 2,014 | 2,033 | 2,033 | +13 (+0.64%) | 144,600 |
| 17 May 2019 | JPY | 1,979 | 2,028 | 1,971 | 2,020 | 2,020 | +57 (+2.90%) | 244,300 |
| 16 May 2019 | JPY | 1,978 | 1,980 | 1,949 | 1,963 | 1,963 | -5 (-0.25%) | 170,500 |
| 15 May 2019 | JPY | 1,974 | 1,985 | 1,942 | 1,968 | 1,968 | +17 (+0.87%) | 173,000 |
| 14 May 2019 | JPY | 1,888 | 1,964 | 1,877 | 1,951 | 1,951 | -3 (-0.15%) | 377,300 |
| 13 May 2019 | JPY | 2,001 | 2,014 | 1,952 | 1,954 | 1,954 | -49 (-2.45%) | 455,100 |
| 10 May 2019 | JPY | 2,080 | 2,085 | 1,951 | 2,003 | 2,003 | -111 (-5.25%) | 746,700 |
| 9 May 2019 | JPY | 2,170 | 2,181 | 2,062 | 2,114 | 2,114 | -130 (-5.79%) | 633,400 |
| 8 May 2019 | JPY | 2,250 | 2,257 | 2,234 | 2,244 | 2,244 | -21 (-0.93%) | 191,400 |
| 7 May 2019 | JPY | 2,238 | 2,271 | 2,228 | 2,265 | 2,265 | +33 (+1.48%) | 251,700 |
| 26 Apr 2019 | JPY | 2,226 | 2,235 | 2,201 | 2,232 | 2,232 | +6 (+0.27%) | 148,900 |
| 25 Apr 2019 | JPY | 2,201 | 2,234 | 2,193 | 2,226 | 2,226 | +25 (+1.14%) | 173,500 |
| 24 Apr 2019 | JPY | 2,219 | 2,237 | 2,198 | 2,201 | 2,201 | -17 (-0.77%) | 130,000 |
| 23 Apr 2019 | JPY | 2,181 | 2,221 | 2,176 | 2,218 | 2,218 | +31 (+1.42%) | 156,700 |
