Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | JPY | 2,370 | 2,393 | 2,350 | 2,382 | 2,382 | +25 (+1.06%) | 298,600 |
8 Mar 2019 | JPY | 2,386 | 2,389 | 2,342 | 2,357 | 2,357 | -55 (-2.28%) | 399,900 |
7 Mar 2019 | JPY | 2,416 | 2,432 | 2,404 | 2,412 | 2,412 | -9 (-0.37%) | 295,400 |
6 Mar 2019 | JPY | 2,419 | 2,426 | 2,411 | 2,421 | 2,421 | +2 (+0.08%) | 314,200 |
5 Mar 2019 | JPY | 2,437 | 2,444 | 2,407 | 2,419 | 2,419 | -18 (-0.74%) | 475,000 |
4 Mar 2019 | JPY | 2,470 | 2,474 | 2,423 | 2,437 | 2,437 | -29 (-1.18%) | 312,900 |
1 Mar 2019 | JPY | 2,440 | 2,468 | 2,433 | 2,466 | 2,466 | +45 (+1.86%) | 216,600 |
28 Feb 2019 | JPY | 2,434 | 2,443 | 2,421 | 2,421 | 2,421 | -4 (-0.16%) | 177,100 |
27 Feb 2019 | JPY | 2,412 | 2,432 | 2,405 | 2,425 | 2,425 | +14 (+0.58%) | 224,700 |
26 Feb 2019 | JPY | 2,404 | 2,426 | 2,402 | 2,411 | 2,411 | +15 (+0.63%) | 207,800 |
25 Feb 2019 | JPY | 2,395 | 2,415 | 2,383 | 2,396 | 2,396 | +18 (+0.76%) | 182,600 |
22 Feb 2019 | JPY | 2,362 | 2,389 | 2,346 | 2,378 | 2,378 | +6 (+0.25%) | 164,000 |
21 Feb 2019 | JPY | 2,365 | 2,380 | 2,349 | 2,372 | 2,372 | +9 (+0.38%) | 212,300 |
20 Feb 2019 | JPY | 2,380 | 2,380 | 2,342 | 2,363 | 2,363 | -3 (-0.13%) | 220,000 |
19 Feb 2019 | JPY | 2,341 | 2,386 | 2,340 | 2,366 | 2,366 | +34 (+1.46%) | 296,100 |
18 Feb 2019 | JPY | 2,331 | 2,336 | 2,309 | 2,332 | 2,332 | +46 (+2.01%) | 243,500 |
15 Feb 2019 | JPY | 2,295 | 2,295 | 2,264 | 2,286 | 2,286 | -40 (-1.72%) | 227,200 |
14 Feb 2019 | JPY | 2,309 | 2,343 | 2,306 | 2,326 | 2,326 | +9 (+0.39%) | 151,600 |
13 Feb 2019 | JPY | 2,302 | 2,333 | 2,297 | 2,317 | 2,317 | +13 (+0.56%) | 214,800 |
12 Feb 2019 | JPY | 2,274 | 2,310 | 2,261 | 2,304 | 2,304 | +44 (+1.95%) | 301,300 |
8 Feb 2019 | JPY | 2,339 | 2,351 | 2,234 | 2,260 | 2,260 | -102 (-4.32%) | 577,100 |
7 Feb 2019 | JPY | 2,409 | 2,412 | 2,355 | 2,362 | 2,362 | -27 (-1.13%) | 241,300 |
6 Feb 2019 | JPY | 2,414 | 2,414 | 2,373 | 2,389 | 2,389 | -14 (-0.58%) | 182,100 |
5 Feb 2019 | JPY | 2,404 | 2,436 | 2,395 | 2,403 | 2,403 | +6 (+0.25%) | 193,200 |
4 Feb 2019 | JPY | 2,378 | 2,397 | 2,365 | 2,397 | 2,397 | +42 (+1.78%) | 212,400 |
1 Feb 2019 | JPY | 2,376 | 2,395 | 2,346 | 2,355 | 2,355 | -6 (-0.25%) | 213,900 |
31 Jan 2019 | JPY | 2,367 | 2,380 | 2,343 | 2,361 | 2,361 | +28 (+1.20%) | 215,800 |
30 Jan 2019 | JPY | 2,368 | 2,368 | 2,333 | 2,333 | 2,333 | -27 (-1.14%) | 221,100 |
29 Jan 2019 | JPY | 2,348 | 2,373 | 2,338 | 2,360 | 2,360 | +22 (+0.94%) | 195,200 |
28 Jan 2019 | JPY | 2,372 | 2,388 | 2,338 | 2,338 | 2,338 | -39 (-1.64%) | 207,300 |