Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | JPY | 2,363 | 2,392 | 2,354 | 2,377 | 2,377 | +6 (+0.25%) | 128,900 |
24 Jan 2019 | JPY | 2,351 | 2,373 | 2,336 | 2,371 | 2,371 | +22 (+0.94%) | 129,500 |
23 Jan 2019 | JPY | 2,371 | 2,371 | 2,342 | 2,349 | 2,349 | -39 (-1.63%) | 202,200 |
22 Jan 2019 | JPY | 2,407 | 2,414 | 2,381 | 2,388 | 2,388 | +6 (+0.25%) | 154,400 |
21 Jan 2019 | JPY | 2,410 | 2,415 | 2,371 | 2,382 | 2,382 | +6 (+0.25%) | 146,000 |
18 Jan 2019 | JPY | 2,369 | 2,394 | 2,359 | 2,376 | 2,376 | +23 (+0.98%) | 159,000 |
17 Jan 2019 | JPY | 2,370 | 2,389 | 2,333 | 2,353 | 2,353 | +7 (+0.30%) | 147,100 |
16 Jan 2019 | JPY | 2,392 | 2,401 | 2,344 | 2,346 | 2,346 | -27 (-1.14%) | 203,000 |
15 Jan 2019 | JPY | 2,351 | 2,384 | 2,336 | 2,373 | 2,373 | +23 (+0.98%) | 207,200 |
11 Jan 2019 | JPY | 2,379 | 2,381 | 2,343 | 2,350 | 2,350 | -22 (-0.93%) | 182,900 |
10 Jan 2019 | JPY | 2,405 | 2,407 | 2,356 | 2,372 | 2,372 | -44 (-1.82%) | 195,300 |
9 Jan 2019 | JPY | 2,415 | 2,461 | 2,408 | 2,416 | 2,416 | +31 (+1.30%) | 242,800 |
8 Jan 2019 | JPY | 2,363 | 2,412 | 2,363 | 2,385 | 2,385 | +40 (+1.71%) | 292,900 |
7 Jan 2019 | JPY | 2,340 | 2,366 | 2,298 | 2,345 | 2,345 | +55 (+2.40%) | 274,500 |
4 Jan 2019 | JPY | 2,247 | 2,295 | 2,211 | 2,290 | 2,290 | -7 (-0.30%) | 298,000 |
31 Dec 2018 | JPY | 2,297 | 2,297 | 2,297 | 2,297 | 2,297 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 2,350 | 2,351 | 2,261 | 2,297 | 2,297 | -40 (-1.71%) | 274,300 |
27 Dec 2018 | JPY | 2,318 | 2,347 | 2,265 | 2,337 | 2,337 | +126 (+5.70%) | 306,400 |
26 Dec 2018 | JPY | 2,151 | 2,268 | 2,151 | 2,211 | 2,211 | +67 (+3.13%) | 412,900 |
25 Dec 2018 | JPY | 2,143 | 2,200 | 2,110 | 2,144 | 2,144 | -149 (-6.50%) | 568,500 |
24 Dec 2018 | JPY | 2,293 | 2,293 | 2,293 | 2,293 | 2,293 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 2,370 | 2,375 | 2,258 | 2,293 | 2,293 | -117 (-4.85%) | 411,300 |
20 Dec 2018 | JPY | 2,471 | 2,483 | 2,370 | 2,410 | 2,410 | -96 (-3.83%) | 360,100 |
19 Dec 2018 | JPY | 2,510 | 2,534 | 2,493 | 2,506 | 2,506 | +1 (+0.04%) | 187,500 |
18 Dec 2018 | JPY | 2,585 | 2,592 | 2,505 | 2,505 | 2,505 | -116 (-4.43%) | 285,100 |
17 Dec 2018 | JPY | 2,601 | 2,631 | 2,588 | 2,621 | 2,621 | +20 (+0.77%) | 175,600 |
14 Dec 2018 | JPY | 2,648 | 2,648 | 2,585 | 2,601 | 2,601 | -42 (-1.59%) | 235,800 |
13 Dec 2018 | JPY | 2,636 | 2,648 | 2,627 | 2,643 | 2,643 | +15 (+0.57%) | 123,300 |
12 Dec 2018 | JPY | 2,619 | 2,639 | 2,601 | 2,628 | 2,628 | +24 (+0.92%) | 177,500 |
11 Dec 2018 | JPY | 2,608 | 2,624 | 2,572 | 2,604 | 2,604 | +12 (+0.46%) | 197,800 |