Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | JPY | 2,283.5 | 2,311.5 | 2,277.5 | 2,305 | 2,305 | -2.5 (-0.11%) | 908,100 |
27 Oct 2023 | JPY | 2,285.5 | 2,308.5 | 2,261.5 | 2,307.5 | 2,307.5 | +23.5 (+1.03%) | 232,200 |
26 Oct 2023 | JPY | 2,281.5 | 2,317.5 | 2,272 | 2,284 | 2,284 | -3.5 (-0.15%) | 184,500 |
25 Oct 2023 | JPY | 2,290 | 2,316 | 2,279 | 2,287.5 | 2,287.5 | +13 (+0.57%) | 243,800 |
24 Oct 2023 | JPY | 2,260 | 2,287.5 | 2,224 | 2,274.5 | 2,274.5 | +21.5 (+0.95%) | 270,600 |
23 Oct 2023 | JPY | 2,250 | 2,266 | 2,235.5 | 2,253 | 2,253 | -2.5 (-0.11%) | 175,500 |
20 Oct 2023 | JPY | 2,250 | 2,265 | 2,239 | 2,255.5 | 2,255.5 | +11.5 (+0.51%) | 171,200 |
19 Oct 2023 | JPY | 2,210 | 2,255 | 2,207.5 | 2,244 | 2,244 | -2 (-0.09%) | 140,900 |
18 Oct 2023 | JPY | 2,222 | 2,249.5 | 2,208 | 2,246 | 2,246 | +17.5 (+0.79%) | 195,200 |
17 Oct 2023 | JPY | 2,251.5 | 2,265 | 2,213.5 | 2,228.5 | 2,228.5 | +6 (+0.27%) | 221,600 |
16 Oct 2023 | JPY | 2,285.5 | 2,290.5 | 2,218.5 | 2,222.5 | 2,222.5 | -75.5 (-3.29%) | 383,300 |
13 Oct 2023 | JPY | 2,304.5 | 2,309.5 | 2,284.5 | 2,298 | 2,298 | -27.5 (-1.18%) | 226,500 |
12 Oct 2023 | JPY | 2,306 | 2,339 | 2,306 | 2,325.5 | 2,325.5 | +34.5 (+1.51%) | 260,400 |
11 Oct 2023 | JPY | 2,295.5 | 2,319.5 | 2,288 | 2,291 | 2,291 | -8.5 (-0.37%) | 236,100 |
10 Oct 2023 | JPY | 2,338 | 2,338 | 2,278 | 2,299.5 | 2,299.5 | -39.5 (-1.69%) | 487,100 |
6 Oct 2023 | JPY | 2,358 | 2,375.5 | 2,325.5 | 2,339 | 2,339 | -17.5 (-0.74%) | 270,700 |
5 Oct 2023 | JPY | 2,334.5 | 2,360 | 2,331 | 2,356.5 | 2,356.5 | +25.5 (+1.09%) | 283,900 |
4 Oct 2023 | JPY | 2,326.5 | 2,369 | 2,316 | 2,331 | 2,331 | -21.5 (-0.91%) | 379,800 |
3 Oct 2023 | JPY | 2,363 | 2,394 | 2,342 | 2,352.5 | 2,352.5 | -11.5 (-0.49%) | 392,600 |
2 Oct 2023 | JPY | 2,392.5 | 2,409.5 | 2,345 | 2,364 | 2,364 | -51 (-2.11%) | 522,000 |
29 Sep 2023 | JPY | 2,409.5 | 2,465 | 2,388 | 2,415 | 2,415 | +26 (+1.09%) | 733,300 |
28 Sep 2023 | JPY | 2,373 | 2,411 | 2,360.5 | 2,389 | 2,389 | +16 (+0.67%) | 1,595,100 |
27 Sep 2023 | JPY | 2,400 | 2,419.5 | 2,341 | 2,373 | 2,373 | -38.5 (-1.60%) | 2,168,500 |
26 Sep 2023 | JPY | 2,447 | 2,448 | 2,411.5 | 2,411.5 | 2,411.5 | -36.5 (-1.49%) | 662,200 |
25 Sep 2023 | JPY | 2,437 | 2,452.5 | 2,415 | 2,448 | 2,448 | +28.5 (+1.18%) | 486,100 |
22 Sep 2023 | JPY | 2,422 | 2,454.5 | 2,403.5 | 2,419.5 | 2,419.5 | -2.5 (-0.10%) | 597,200 |
21 Sep 2023 | JPY | 2,389 | 2,430 | 2,389 | 2,422 | 2,422 | +43.5 (+1.83%) | 548,900 |
20 Sep 2023 | JPY | 2,482 | 2,490 | 2,375.5 | 2,378.5 | 2,378.5 | -136 (-5.41%) | 938,900 |
19 Sep 2023 | JPY | 2,560 | 2,565 | 2,493 | 2,514.5 | 2,514.5 | -53 (-2.06%) | 675,300 |
15 Sep 2023 | JPY | 2,599 | 2,600.5 | 2,550.5 | 2,567.5 | 2,567.5 | -22 (-0.85%) | 591,600 |