Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | JPY | 3,065 | 3,065 | 3,065 | 3,065 | 3,065 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 3,075 | 3,095 | 3,065 | 3,065 | 3,065 | +5 (+0.16%) | 354,400 |
13 Sep 2018 | JPY | 3,020 | 3,075 | 3,020 | 3,060 | 3,060 | +30 (+0.99%) | 226,900 |
12 Sep 2018 | JPY | 3,060 | 3,080 | 3,020 | 3,030 | 3,030 | -25 (-0.82%) | 417,100 |
11 Sep 2018 | JPY | 3,020 | 3,055 | 3,015 | 3,055 | 3,055 | +35 (+1.16%) | 143,600 |
10 Sep 2018 | JPY | 3,015 | 3,045 | 3,010 | 3,020 | 3,020 | 0.0 (0.0%) | 158,000 |
7 Sep 2018 | JPY | 3,020 | 3,020 | 3,000 | 3,020 | 3,020 | -5 (-0.17%) | 159,400 |
6 Sep 2018 | JPY | 3,005 | 3,030 | 2,999 | 3,025 | 3,025 | +10 (+0.33%) | 195,700 |
5 Sep 2018 | JPY | 3,070 | 3,070 | 3,005 | 3,015 | 3,015 | -35 (-1.15%) | 488,600 |
4 Sep 2018 | JPY | 3,100 | 3,100 | 3,045 | 3,050 | 3,050 | -50 (-1.61%) | 283,500 |
3 Sep 2018 | JPY | 3,120 | 3,135 | 3,100 | 3,100 | 3,100 | +15 (+0.49%) | 364,300 |
31 Aug 2018 | JPY | 3,080 | 3,100 | 3,075 | 3,085 | 3,085 | +10 (+0.33%) | 239,300 |
30 Aug 2018 | JPY | 3,060 | 3,075 | 3,040 | 3,075 | 3,075 | +50 (+1.65%) | 243,500 |
29 Aug 2018 | JPY | 3,015 | 3,040 | 2,999 | 3,025 | 3,025 | +25 (+0.83%) | 168,500 |
28 Aug 2018 | JPY | 3,045 | 3,045 | 3,000 | 3,000 | 3,000 | -25 (-0.83%) | 145,200 |
27 Aug 2018 | JPY | 3,020 | 3,040 | 3,005 | 3,025 | 3,025 | +15 (+0.50%) | 175,600 |
24 Aug 2018 | JPY | 3,005 | 3,010 | 2,978 | 3,010 | 3,010 | +23 (+0.77%) | 105,600 |
23 Aug 2018 | JPY | 2,964 | 2,993 | 2,945 | 2,987 | 2,987 | +23 (+0.78%) | 138,200 |
22 Aug 2018 | JPY | 3,005 | 3,040 | 2,932 | 2,964 | 2,964 | -41 (-1.36%) | 213,700 |
21 Aug 2018 | JPY | 2,990 | 3,010 | 2,979 | 3,005 | 3,005 | +5 (+0.17%) | 106,600 |
20 Aug 2018 | JPY | 3,000 | 3,015 | 2,994 | 3,000 | 3,000 | -10 (-0.33%) | 89,500 |
17 Aug 2018 | JPY | 3,020 | 3,040 | 2,998 | 3,010 | 3,010 | +5 (+0.17%) | 103,400 |
16 Aug 2018 | JPY | 3,040 | 3,055 | 3,000 | 3,005 | 3,005 | -35 (-1.15%) | 156,800 |
15 Aug 2018 | JPY | 3,060 | 3,070 | 3,020 | 3,040 | 3,040 | -15 (-0.49%) | 135,600 |
14 Aug 2018 | JPY | 3,055 | 3,085 | 3,025 | 3,055 | 3,055 | +55 (+1.83%) | 162,400 |
13 Aug 2018 | JPY | 3,035 | 3,070 | 2,986 | 3,000 | 3,000 | -55 (-1.80%) | 227,900 |
10 Aug 2018 | JPY | 3,105 | 3,120 | 3,055 | 3,055 | 3,055 | -60 (-1.93%) | 221,700 |
9 Aug 2018 | JPY | 3,060 | 3,150 | 3,015 | 3,115 | 3,115 | +40 (+1.30%) | 394,600 |
8 Aug 2018 | JPY | 2,944 | 3,080 | 2,921 | 3,075 | 3,075 | +331 (+12.06%) | 697,500 |
7 Aug 2018 | JPY | 2,770 | 2,777 | 2,723 | 2,744 | 2,744 | -30 (-1.08%) | 199,800 |