Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | JPY | 2,801 | 2,812 | 2,771 | 2,774 | 2,774 | -5 (-0.18%) | 141,600 |
3 Aug 2018 | JPY | 2,837 | 2,837 | 2,777 | 2,779 | 2,779 | -39 (-1.38%) | 148,400 |
2 Aug 2018 | JPY | 2,828 | 2,866 | 2,817 | 2,818 | 2,818 | 0.0 (0.0%) | 169,400 |
1 Aug 2018 | JPY | 2,831 | 2,845 | 2,812 | 2,818 | 2,818 | -8 (-0.28%) | 113,500 |
31 Jul 2018 | JPY | 2,839 | 2,839 | 2,796 | 2,826 | 2,826 | -15 (-0.53%) | 177,400 |
30 Jul 2018 | JPY | 2,849 | 2,850 | 2,822 | 2,841 | 2,841 | 0.0 (0.0%) | 150,600 |
27 Jul 2018 | JPY | 2,856 | 2,863 | 2,816 | 2,841 | 2,841 | -15 (-0.53%) | 229,400 |
26 Jul 2018 | JPY | 2,830 | 2,856 | 2,828 | 2,856 | 2,856 | +49 (+1.75%) | 125,600 |
25 Jul 2018 | JPY | 2,820 | 2,835 | 2,788 | 2,807 | 2,807 | -10 (-0.35%) | 189,200 |
24 Jul 2018 | JPY | 2,810 | 2,828 | 2,797 | 2,817 | 2,817 | +22 (+0.79%) | 119,500 |
23 Jul 2018 | JPY | 2,831 | 2,831 | 2,793 | 2,795 | 2,795 | -44 (-1.55%) | 149,800 |
20 Jul 2018 | JPY | 2,813 | 2,855 | 2,803 | 2,839 | 2,839 | +21 (+0.75%) | 137,000 |
19 Jul 2018 | JPY | 2,900 | 2,904 | 2,814 | 2,818 | 2,818 | -70 (-2.42%) | 211,800 |
18 Jul 2018 | JPY | 2,867 | 2,898 | 2,852 | 2,888 | 2,888 | +57 (+2.01%) | 175,300 |
17 Jul 2018 | JPY | 2,770 | 2,848 | 2,764 | 2,831 | 2,831 | +47 (+1.69%) | 185,300 |
16 Jul 2018 | JPY | 2,784 | 2,784 | 2,784 | 2,784 | 2,784 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 2,743 | 2,788 | 2,732 | 2,784 | 2,784 | +42 (+1.53%) | 184,300 |
12 Jul 2018 | JPY | 2,726 | 2,796 | 2,726 | 2,742 | 2,742 | -4 (-0.15%) | 189,000 |
11 Jul 2018 | JPY | 2,760 | 2,807 | 2,744 | 2,746 | 2,746 | -38 (-1.36%) | 247,600 |
10 Jul 2018 | JPY | 2,820 | 2,838 | 2,784 | 2,784 | 2,784 | -27 (-0.96%) | 229,700 |
9 Jul 2018 | JPY | 2,807 | 2,847 | 2,783 | 2,811 | 2,811 | -18 (-0.64%) | 212,600 |
6 Jul 2018 | JPY | 2,860 | 2,886 | 2,810 | 2,829 | 2,829 | -12 (-0.42%) | 154,900 |
5 Jul 2018 | JPY | 2,905 | 2,912 | 2,835 | 2,841 | 2,841 | -58 (-2.00%) | 149,400 |
4 Jul 2018 | JPY | 2,859 | 2,907 | 2,832 | 2,899 | 2,899 | +19 (+0.66%) | 148,800 |
3 Jul 2018 | JPY | 2,861 | 2,918 | 2,859 | 2,880 | 2,880 | +9 (+0.31%) | 136,300 |
2 Jul 2018 | JPY | 2,955 | 2,957 | 2,861 | 2,871 | 2,871 | -90 (-3.04%) | 212,900 |
29 Jun 2018 | JPY | 2,977 | 2,986 | 2,951 | 2,961 | 2,961 | -17 (-0.57%) | 112,400 |
28 Jun 2018 | JPY | 3,005 | 3,005 | 2,963 | 2,978 | 2,978 | -57 (-1.88%) | 188,500 |
27 Jun 2018 | JPY | 2,974 | 3,040 | 2,970 | 3,035 | 3,035 | +66 (+2.22%) | 151,700 |
26 Jun 2018 | JPY | 2,950 | 2,978 | 2,922 | 2,969 | 2,969 | +8 (+0.27%) | 123,900 |