Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 3,045 | 3,050 | 2,956 | 2,961 | 2,961 | -94 (-3.08%) | 253,900 |
22 Jun 2018 | JPY | 3,040 | 3,075 | 3,035 | 3,055 | 3,055 | -5 (-0.16%) | 82,700 |
21 Jun 2018 | JPY | 3,030 | 3,070 | 3,030 | 3,060 | 3,060 | +25 (+0.82%) | 124,200 |
20 Jun 2018 | JPY | 3,005 | 3,040 | 2,995 | 3,035 | 3,035 | +10 (+0.33%) | 196,400 |
19 Jun 2018 | JPY | 3,050 | 3,055 | 3,015 | 3,025 | 3,025 | -20 (-0.66%) | 116,000 |
18 Jun 2018 | JPY | 3,060 | 3,075 | 3,040 | 3,045 | 3,045 | -25 (-0.81%) | 105,100 |
15 Jun 2018 | JPY | 3,135 | 3,135 | 3,060 | 3,070 | 3,070 | -30 (-0.97%) | 140,500 |
14 Jun 2018 | JPY | 3,100 | 3,125 | 3,070 | 3,100 | 3,100 | -5 (-0.16%) | 102,800 |
13 Jun 2018 | JPY | 3,145 | 3,175 | 3,080 | 3,105 | 3,105 | -10 (-0.32%) | 186,400 |
12 Jun 2018 | JPY | 3,075 | 3,120 | 3,060 | 3,115 | 3,115 | +55 (+1.80%) | 183,300 |
11 Jun 2018 | JPY | 3,070 | 3,080 | 3,055 | 3,060 | 3,060 | -5 (-0.16%) | 76,600 |
8 Jun 2018 | JPY | 3,040 | 3,070 | 3,035 | 3,065 | 3,065 | +20 (+0.66%) | 170,700 |
7 Jun 2018 | JPY | 3,060 | 3,060 | 3,025 | 3,045 | 3,045 | -20 (-0.65%) | 120,500 |
6 Jun 2018 | JPY | 3,095 | 3,115 | 3,050 | 3,065 | 3,065 | -15 (-0.49%) | 160,500 |
5 Jun 2018 | JPY | 3,040 | 3,085 | 3,025 | 3,080 | 3,080 | +55 (+1.82%) | 180,200 |
4 Jun 2018 | JPY | 3,015 | 3,030 | 3,005 | 3,025 | 3,025 | +5 (+0.17%) | 193,000 |
1 Jun 2018 | JPY | 3,010 | 3,050 | 3,005 | 3,020 | 3,020 | -30 (-0.98%) | 166,400 |
31 May 2018 | JPY | 3,045 | 3,070 | 3,015 | 3,050 | 3,050 | +5 (+0.16%) | 256,300 |
30 May 2018 | JPY | 3,000 | 3,050 | 3,000 | 3,045 | 3,045 | -15 (-0.49%) | 126,100 |
29 May 2018 | JPY | 3,055 | 3,065 | 3,025 | 3,060 | 3,060 | -10 (-0.33%) | 123,500 |
28 May 2018 | JPY | 3,075 | 3,080 | 3,050 | 3,070 | 3,070 | +25 (+0.82%) | 93,600 |
25 May 2018 | JPY | 3,065 | 3,070 | 3,020 | 3,045 | 3,045 | -20 (-0.65%) | 132,800 |
24 May 2018 | JPY | 3,070 | 3,095 | 3,035 | 3,065 | 3,065 | -5 (-0.16%) | 175,000 |
23 May 2018 | JPY | 3,040 | 3,085 | 3,030 | 3,070 | 3,070 | +25 (+0.82%) | 158,300 |
22 May 2018 | JPY | 3,025 | 3,060 | 3,010 | 3,045 | 3,045 | 0.0 (0.0%) | 146,800 |
21 May 2018 | JPY | 3,030 | 3,090 | 3,020 | 3,045 | 3,045 | +15 (+0.50%) | 198,800 |
18 May 2018 | JPY | 3,185 | 3,225 | 3,020 | 3,030 | 3,030 | -145 (-4.57%) | 562,600 |
17 May 2018 | JPY | 3,150 | 3,185 | 3,150 | 3,175 | 3,175 | +35 (+1.11%) | 172,400 |
16 May 2018 | JPY | 3,100 | 3,165 | 3,100 | 3,140 | 3,140 | +35 (+1.13%) | 222,800 |
15 May 2018 | JPY | 3,055 | 3,120 | 3,055 | 3,105 | 3,105 | +45 (+1.47%) | 227,500 |