Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | JPY | 2,485 | 2,556 | 2,484 | 2,534 | 2,534 | +44 (+1.77%) | 419,900 |
30 Mar 2018 | JPY | 2,443 | 2,490 | 2,433 | 2,490 | 2,490 | +49 (+2.01%) | 388,500 |
29 Mar 2018 | JPY | 2,435 | 2,445 | 2,410 | 2,441 | 2,441 | +14 (+0.58%) | 272,800 |
28 Mar 2018 | JPY | 2,350 | 2,447 | 2,341 | 2,427 | 2,427 | +54 (+2.28%) | 1,250,200 |
27 Mar 2018 | JPY | 2,456 | 2,466 | 2,363 | 2,373 | 2,373 | -83 (-3.38%) | 1,245,300 |
26 Mar 2018 | JPY | 2,432 | 2,456 | 2,411 | 2,456 | 2,456 | +19 (+0.78%) | 531,700 |
23 Mar 2018 | JPY | 2,455 | 2,460 | 2,430 | 2,437 | 2,437 | -30 (-1.22%) | 555,600 |
22 Mar 2018 | JPY | 2,475 | 2,487 | 2,462 | 2,467 | 2,467 | -6 (-0.24%) | 336,100 |
21 Mar 2018 | JPY | 2,473 | 2,473 | 2,473 | 2,473 | 2,473 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 2,466 | 2,474 | 2,457 | 2,473 | 2,473 | +7 (+0.28%) | 209,900 |
19 Mar 2018 | JPY | 2,461 | 2,470 | 2,443 | 2,466 | 2,466 | +5 (+0.20%) | 213,400 |
16 Mar 2018 | JPY | 2,455 | 2,467 | 2,441 | 2,461 | 2,461 | +6 (+0.24%) | 348,500 |
15 Mar 2018 | JPY | 2,465 | 2,469 | 2,445 | 2,455 | 2,455 | -1 (-0.04%) | 127,200 |
14 Mar 2018 | JPY | 2,447 | 2,457 | 2,436 | 2,456 | 2,456 | +5 (+0.20%) | 123,000 |
13 Mar 2018 | JPY | 2,435 | 2,456 | 2,433 | 2,451 | 2,451 | +3 (+0.12%) | 227,400 |
12 Mar 2018 | JPY | 2,502 | 2,506 | 2,436 | 2,448 | 2,448 | -40 (-1.61%) | 328,500 |
9 Mar 2018 | JPY | 2,528 | 2,530 | 2,484 | 2,488 | 2,488 | -15 (-0.60%) | 218,000 |
8 Mar 2018 | JPY | 2,530 | 2,535 | 2,496 | 2,503 | 2,503 | -12 (-0.48%) | 177,200 |
7 Mar 2018 | JPY | 2,499 | 2,543 | 2,489 | 2,515 | 2,515 | +16 (+0.64%) | 213,000 |
6 Mar 2018 | JPY | 2,476 | 2,500 | 2,471 | 2,499 | 2,499 | +35 (+1.42%) | 223,600 |
5 Mar 2018 | JPY | 2,453 | 2,477 | 2,451 | 2,464 | 2,464 | +10 (+0.41%) | 184,400 |
2 Mar 2018 | JPY | 2,424 | 2,459 | 2,416 | 2,454 | 2,454 | +6 (+0.25%) | 208,200 |
1 Mar 2018 | JPY | 2,467 | 2,472 | 2,438 | 2,448 | 2,448 | -29 (-1.17%) | 237,000 |
28 Feb 2018 | JPY | 2,462 | 2,499 | 2,461 | 2,477 | 2,477 | +7 (+0.28%) | 195,900 |
27 Feb 2018 | JPY | 2,497 | 2,497 | 2,461 | 2,470 | 2,470 | -13 (-0.52%) | 206,000 |
26 Feb 2018 | JPY | 2,456 | 2,498 | 2,450 | 2,483 | 2,483 | +49 (+2.01%) | 274,900 |
23 Feb 2018 | JPY | 2,445 | 2,458 | 2,412 | 2,434 | 2,434 | -6 (-0.25%) | 256,600 |
22 Feb 2018 | JPY | 2,454 | 2,476 | 2,434 | 2,440 | 2,440 | -25 (-1.01%) | 186,200 |
21 Feb 2018 | JPY | 2,450 | 2,479 | 2,441 | 2,465 | 2,465 | +14 (+0.57%) | 207,500 |
20 Feb 2018 | JPY | 2,421 | 2,464 | 2,418 | 2,451 | 2,451 | +32 (+1.32%) | 207,700 |