Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | JPY | 2,384 | 2,419 | 2,367 | 2,419 | 2,419 | +59 (+2.50%) | 165,800 |
16 Feb 2018 | JPY | 2,355 | 2,393 | 2,354 | 2,360 | 2,360 | +9 (+0.38%) | 151,800 |
15 Feb 2018 | JPY | 2,389 | 2,410 | 2,351 | 2,351 | 2,351 | -19 (-0.80%) | 218,900 |
14 Feb 2018 | JPY | 2,411 | 2,419 | 2,356 | 2,370 | 2,370 | -41 (-1.70%) | 308,300 |
13 Feb 2018 | JPY | 2,394 | 2,458 | 2,383 | 2,411 | 2,411 | +18 (+0.75%) | 472,300 |
12 Feb 2018 | JPY | 2,393 | 2,393 | 2,393 | 2,393 | 2,393 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 2,237 | 2,407 | 2,232 | 2,393 | 2,393 | +78 (+3.37%) | 880,700 |
8 Feb 2018 | JPY | 2,170 | 2,380 | 2,162 | 2,315 | 2,315 | +193 (+9.10%) | 991,200 |
7 Feb 2018 | JPY | 2,146 | 2,168 | 2,121 | 2,122 | 2,122 | +25 (+1.19%) | 359,400 |
6 Feb 2018 | JPY | 2,100 | 2,109 | 2,065 | 2,097 | 2,097 | -77 (-3.54%) | 563,100 |
5 Feb 2018 | JPY | 2,176 | 2,194 | 2,161 | 2,174 | 2,174 | -37 (-1.67%) | 282,700 |
2 Feb 2018 | JPY | 2,195 | 2,214 | 2,184 | 2,211 | 2,211 | +14 (+0.64%) | 207,000 |
1 Feb 2018 | JPY | 2,203 | 2,219 | 2,191 | 2,197 | 2,197 | +7 (+0.32%) | 302,500 |
31 Jan 2018 | JPY | 2,210 | 2,219 | 2,174 | 2,190 | 2,190 | -35 (-1.57%) | 376,300 |
30 Jan 2018 | JPY | 2,254 | 2,260 | 2,221 | 2,225 | 2,225 | -20 (-0.89%) | 174,600 |
29 Jan 2018 | JPY | 2,256 | 2,264 | 2,243 | 2,245 | 2,245 | -2 (-0.09%) | 161,900 |
26 Jan 2018 | JPY | 2,256 | 2,264 | 2,245 | 2,247 | 2,247 | +6 (+0.27%) | 162,000 |
25 Jan 2018 | JPY | 2,252 | 2,262 | 2,240 | 2,241 | 2,241 | -11 (-0.49%) | 130,300 |
24 Jan 2018 | JPY | 2,247 | 2,263 | 2,242 | 2,252 | 2,252 | +2 (+0.09%) | 135,400 |
23 Jan 2018 | JPY | 2,258 | 2,268 | 2,243 | 2,250 | 2,250 | +12 (+0.54%) | 265,600 |
22 Jan 2018 | JPY | 2,300 | 2,300 | 2,230 | 2,238 | 2,238 | -53 (-2.31%) | 578,400 |
19 Jan 2018 | JPY | 2,322 | 2,337 | 2,282 | 2,291 | 2,291 | -13 (-0.56%) | 192,700 |
18 Jan 2018 | JPY | 2,302 | 2,339 | 2,302 | 2,304 | 2,304 | +22 (+0.96%) | 418,400 |
17 Jan 2018 | JPY | 2,266 | 2,284 | 2,265 | 2,282 | 2,282 | +6 (+0.26%) | 133,000 |
16 Jan 2018 | JPY | 2,280 | 2,296 | 2,270 | 2,276 | 2,276 | +2 (+0.09%) | 130,000 |
15 Jan 2018 | JPY | 2,265 | 2,294 | 2,265 | 2,274 | 2,274 | +28 (+1.25%) | 173,100 |
12 Jan 2018 | JPY | 2,282 | 2,285 | 2,241 | 2,246 | 2,246 | -44 (-1.92%) | 284,500 |
11 Jan 2018 | JPY | 2,303 | 2,308 | 2,287 | 2,290 | 2,290 | -20 (-0.87%) | 182,600 |
10 Jan 2018 | JPY | 2,315 | 2,317 | 2,296 | 2,310 | 2,310 | -8 (-0.35%) | 153,100 |
9 Jan 2018 | JPY | 2,328 | 2,328 | 2,308 | 2,318 | 2,318 | -10 (-0.43%) | 160,700 |