Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | JPY | 2,328 | 2,328 | 2,328 | 2,328 | 2,328 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 2,310 | 2,340 | 2,294 | 2,328 | 2,328 | +28 (+1.22%) | 171,600 |
4 Jan 2018 | JPY | 2,278 | 2,303 | 2,278 | 2,300 | 2,300 | +22 (+0.97%) | 168,100 |
3 Jan 2018 | JPY | 2,278 | 2,278 | 2,278 | 2,278 | 2,278 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 2,278 | 2,278 | 2,278 | 2,278 | 2,278 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 2,278 | 2,278 | 2,278 | 2,278 | 2,278 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 2,292 | 2,296 | 2,268 | 2,278 | 2,278 | -16 (-0.70%) | 139,200 |
28 Dec 2017 | JPY | 2,289 | 2,307 | 2,279 | 2,294 | 2,294 | +9 (+0.39%) | 173,800 |
27 Dec 2017 | JPY | 2,251 | 2,290 | 2,251 | 2,285 | 2,285 | +36 (+1.60%) | 165,400 |
26 Dec 2017 | JPY | 2,240 | 2,259 | 2,238 | 2,249 | 2,249 | +9 (+0.40%) | 136,500 |
25 Dec 2017 | JPY | 2,217 | 2,242 | 2,217 | 2,240 | 2,240 | +24 (+1.08%) | 119,500 |
22 Dec 2017 | JPY | 2,197 | 2,233 | 2,195 | 2,216 | 2,216 | +18 (+0.82%) | 204,200 |
21 Dec 2017 | JPY | 2,176 | 2,198 | 2,170 | 2,198 | 2,198 | +27 (+1.24%) | 114,300 |
20 Dec 2017 | JPY | 2,154 | 2,181 | 2,152 | 2,171 | 2,171 | +18 (+0.84%) | 110,200 |
19 Dec 2017 | JPY | 2,188 | 2,190 | 2,151 | 2,153 | 2,153 | -33 (-1.51%) | 202,600 |
18 Dec 2017 | JPY | 2,208 | 2,213 | 2,184 | 2,186 | 2,186 | -19 (-0.86%) | 118,000 |
15 Dec 2017 | JPY | 2,206 | 2,210 | 2,181 | 2,205 | 2,205 | +2 (+0.09%) | 142,200 |
14 Dec 2017 | JPY | 2,187 | 2,210 | 2,187 | 2,203 | 2,203 | +19 (+0.87%) | 165,000 |
13 Dec 2017 | JPY | 2,207 | 2,207 | 2,176 | 2,184 | 2,184 | -15 (-0.68%) | 124,900 |
12 Dec 2017 | JPY | 2,179 | 2,208 | 2,176 | 2,199 | 2,199 | +26 (+1.20%) | 234,700 |
11 Dec 2017 | JPY | 2,170 | 2,174 | 2,156 | 2,173 | 2,173 | +5 (+0.23%) | 111,100 |
8 Dec 2017 | JPY | 2,126 | 2,169 | 2,126 | 2,168 | 2,168 | +16 (+0.74%) | 169,700 |
7 Dec 2017 | JPY | 2,141 | 2,163 | 2,138 | 2,152 | 2,152 | +7 (+0.33%) | 119,100 |
6 Dec 2017 | JPY | 2,152 | 2,180 | 2,142 | 2,145 | 2,145 | -16 (-0.74%) | 145,900 |
5 Dec 2017 | JPY | 2,143 | 2,164 | 2,135 | 2,161 | 2,161 | +7 (+0.32%) | 116,400 |
4 Dec 2017 | JPY | 2,149 | 2,168 | 2,149 | 2,154 | 2,154 | +3 (+0.14%) | 120,700 |
1 Dec 2017 | JPY | 2,157 | 2,164 | 2,141 | 2,151 | 2,151 | -6 (-0.28%) | 132,100 |
30 Nov 2017 | JPY | 2,155 | 2,157 | 2,132 | 2,157 | 2,157 | 0.0 (0.0%) | 106,500 |
29 Nov 2017 | JPY | 2,125 | 2,161 | 2,120 | 2,157 | 2,157 | +41 (+1.94%) | 220,300 |
28 Nov 2017 | JPY | 2,108 | 2,119 | 2,097 | 2,116 | 2,116 | +7 (+0.33%) | 94,800 |