Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | JPY | 2,130 | 2,131 | 2,096 | 2,109 | 2,109 | -16 (-0.75%) | 210,600 |
24 Nov 2017 | JPY | 2,096 | 2,130 | 2,086 | 2,125 | 2,125 | +28 (+1.34%) | 150,100 |
23 Nov 2017 | JPY | 2,097 | 2,097 | 2,097 | 2,097 | 2,097 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 2,122 | 2,123 | 2,096 | 2,097 | 2,097 | -11 (-0.52%) | 130,500 |
21 Nov 2017 | JPY | 2,090 | 2,111 | 2,082 | 2,108 | 2,108 | +25 (+1.20%) | 122,800 |
20 Nov 2017 | JPY | 2,067 | 2,085 | 2,059 | 2,083 | 2,083 | +14 (+0.68%) | 91,400 |
17 Nov 2017 | JPY | 2,096 | 2,097 | 2,066 | 2,069 | 2,069 | -3 (-0.14%) | 149,700 |
16 Nov 2017 | JPY | 2,045 | 2,082 | 2,037 | 2,072 | 2,072 | +26 (+1.27%) | 211,500 |
15 Nov 2017 | JPY | 2,066 | 2,072 | 2,044 | 2,046 | 2,046 | -31 (-1.49%) | 207,800 |
14 Nov 2017 | JPY | 2,061 | 2,081 | 2,061 | 2,077 | 2,077 | +16 (+0.78%) | 150,100 |
13 Nov 2017 | JPY | 2,095 | 2,095 | 2,058 | 2,061 | 2,061 | -27 (-1.29%) | 188,900 |
10 Nov 2017 | JPY | 2,085 | 2,101 | 2,081 | 2,088 | 2,088 | -13 (-0.62%) | 245,100 |
9 Nov 2017 | JPY | 2,157 | 2,175 | 2,081 | 2,101 | 2,101 | -85 (-3.89%) | 660,300 |
8 Nov 2017 | JPY | 2,179 | 2,186 | 2,168 | 2,186 | 2,186 | +7 (+0.32%) | 190,200 |
7 Nov 2017 | JPY | 2,157 | 2,179 | 2,149 | 2,179 | 2,179 | +12 (+0.55%) | 167,300 |
6 Nov 2017 | JPY | 2,145 | 2,179 | 2,141 | 2,167 | 2,167 | +27 (+1.26%) | 302,000 |
3 Nov 2017 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 2,135 | 2,146 | 2,123 | 2,140 | 2,140 | +1 (+0.05%) | 140,700 |
1 Nov 2017 | JPY | 2,131 | 2,145 | 2,123 | 2,139 | 2,139 | +14 (+0.66%) | 180,800 |
31 Oct 2017 | JPY | 2,110 | 2,129 | 2,101 | 2,125 | 2,125 | +2 (+0.09%) | 128,900 |
30 Oct 2017 | JPY | 2,116 | 2,131 | 2,110 | 2,123 | 2,123 | +7 (+0.33%) | 181,700 |
27 Oct 2017 | JPY | 2,104 | 2,117 | 2,099 | 2,116 | 2,116 | +20 (+0.95%) | 115,600 |
26 Oct 2017 | JPY | 2,115 | 2,121 | 2,094 | 2,096 | 2,096 | -20 (-0.95%) | 147,700 |
25 Oct 2017 | JPY | 2,141 | 2,148 | 2,113 | 2,116 | 2,116 | -23 (-1.08%) | 149,400 |
24 Oct 2017 | JPY | 2,117 | 2,139 | 2,117 | 2,139 | 2,139 | +22 (+1.04%) | 200,900 |
23 Oct 2017 | JPY | 2,120 | 2,125 | 2,105 | 2,117 | 2,117 | +12 (+0.57%) | 119,600 |
20 Oct 2017 | JPY | 2,094 | 2,110 | 2,091 | 2,105 | 2,105 | +3 (+0.14%) | 123,800 |
19 Oct 2017 | JPY | 2,103 | 2,111 | 2,100 | 2,102 | 2,102 | -9 (-0.43%) | 109,700 |
18 Oct 2017 | JPY | 2,109 | 2,118 | 2,102 | 2,111 | 2,111 | -4 (-0.19%) | 128,300 |
17 Oct 2017 | JPY | 2,127 | 2,127 | 2,107 | 2,115 | 2,115 | -12 (-0.56%) | 187,100 |