Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2017 | JPY | 1,908 | 1,928 | 1,903 | 1,928 | 1,928 | +13 (+0.68%) | 206,400 |
21 Jul 2017 | JPY | 1,903 | 1,915 | 1,894 | 1,915 | 1,915 | +7 (+0.37%) | 184,400 |
20 Jul 2017 | JPY | 1,905 | 1,909 | 1,899 | 1,908 | 1,908 | +5 (+0.26%) | 164,700 |
19 Jul 2017 | JPY | 1,885 | 1,903 | 1,885 | 1,903 | 1,903 | +12 (+0.63%) | 189,700 |
18 Jul 2017 | JPY | 1,893 | 1,896 | 1,879 | 1,891 | 1,891 | -2 (-0.11%) | 169,900 |
17 Jul 2017 | JPY | 1,893 | 1,893 | 1,893 | 1,893 | 1,893 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 1,888 | 1,898 | 1,882 | 1,893 | 1,893 | +6 (+0.32%) | 205,200 |
13 Jul 2017 | JPY | 1,890 | 1,891 | 1,878 | 1,887 | 1,887 | +6 (+0.32%) | 166,400 |
12 Jul 2017 | JPY | 1,888 | 1,888 | 1,878 | 1,881 | 1,881 | -5 (-0.27%) | 147,200 |
11 Jul 2017 | JPY | 1,877 | 1,889 | 1,875 | 1,886 | 1,886 | +12 (+0.64%) | 190,000 |
10 Jul 2017 | JPY | 1,882 | 1,889 | 1,872 | 1,874 | 1,874 | -5 (-0.27%) | 266,100 |
7 Jul 2017 | JPY | 1,911 | 1,917 | 1,878 | 1,879 | 1,879 | -47 (-2.44%) | 502,500 |
6 Jul 2017 | JPY | 1,909 | 1,926 | 1,904 | 1,926 | 1,926 | +17 (+0.89%) | 350,400 |
5 Jul 2017 | JPY | 1,901 | 1,911 | 1,891 | 1,909 | 1,909 | +5 (+0.26%) | 211,200 |
4 Jul 2017 | JPY | 1,900 | 1,915 | 1,898 | 1,904 | 1,904 | +12 (+0.63%) | 219,000 |
3 Jul 2017 | JPY | 1,919 | 1,924 | 1,892 | 1,892 | 1,892 | -22 (-1.15%) | 324,000 |
30 Jun 2017 | JPY | 1,900 | 1,914 | 1,895 | 1,914 | 1,914 | +9 (+0.47%) | 237,200 |
29 Jun 2017 | JPY | 1,907 | 1,911 | 1,897 | 1,905 | 1,905 | -1 (-0.05%) | 134,000 |
28 Jun 2017 | JPY | 1,896 | 1,916 | 1,892 | 1,906 | 1,906 | +9 (+0.47%) | 193,600 |
27 Jun 2017 | JPY | 1,910 | 1,916 | 1,897 | 1,897 | 1,897 | -13 (-0.68%) | 153,700 |
26 Jun 2017 | JPY | 1,900 | 1,913 | 1,898 | 1,910 | 1,910 | +14 (+0.74%) | 184,400 |
23 Jun 2017 | JPY | 1,887 | 1,899 | 1,887 | 1,896 | 1,896 | +12 (+0.64%) | 146,800 |
22 Jun 2017 | JPY | 1,885 | 1,887 | 1,877 | 1,884 | 1,884 | -3 (-0.16%) | 134,300 |
21 Jun 2017 | JPY | 1,904 | 1,905 | 1,885 | 1,887 | 1,887 | -22 (-1.15%) | 129,600 |
20 Jun 2017 | JPY | 1,910 | 1,912 | 1,902 | 1,909 | 1,909 | +4 (+0.21%) | 162,600 |
19 Jun 2017 | JPY | 1,885 | 1,905 | 1,882 | 1,905 | 1,905 | +25 (+1.33%) | 141,500 |
16 Jun 2017 | JPY | 1,890 | 1,891 | 1,877 | 1,880 | 1,880 | -6 (-0.32%) | 112,200 |
15 Jun 2017 | JPY | 1,886 | 1,890 | 1,867 | 1,886 | 1,886 | 0.0 (0.0%) | 119,300 |
14 Jun 2017 | JPY | 1,884 | 1,903 | 1,884 | 1,886 | 1,886 | +4 (+0.21%) | 149,100 |
13 Jun 2017 | JPY | 1,877 | 1,887 | 1,874 | 1,882 | 1,882 | +2 (+0.11%) | 86,100 |