Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | JPY | 1,843 | 1,847 | 1,823 | 1,824 | 1,824 | -12 (-0.65%) | 234,600 |
25 Apr 2017 | JPY | 1,840 | 1,842 | 1,828 | 1,836 | 1,836 | -3 (-0.16%) | 147,200 |
24 Apr 2017 | JPY | 1,838 | 1,847 | 1,832 | 1,839 | 1,839 | +4 (+0.22%) | 119,800 |
21 Apr 2017 | JPY | 1,821 | 1,839 | 1,817 | 1,835 | 1,835 | +20 (+1.10%) | 179,700 |
20 Apr 2017 | JPY | 1,810 | 1,822 | 1,802 | 1,815 | 1,815 | +15 (+0.83%) | 144,000 |
19 Apr 2017 | JPY | 1,780 | 1,814 | 1,780 | 1,800 | 1,800 | +18 (+1.01%) | 207,000 |
18 Apr 2017 | JPY | 1,795 | 1,798 | 1,777 | 1,782 | 1,782 | +2 (+0.11%) | 148,400 |
17 Apr 2017 | JPY | 1,737 | 1,782 | 1,736 | 1,780 | 1,780 | +39 (+2.24%) | 210,400 |
14 Apr 2017 | JPY | 1,752 | 1,754 | 1,733 | 1,741 | 1,741 | -14 (-0.80%) | 217,700 |
13 Apr 2017 | JPY | 1,751 | 1,759 | 1,741 | 1,755 | 1,755 | -7 (-0.40%) | 268,500 |
12 Apr 2017 | JPY | 1,777 | 1,778 | 1,752 | 1,762 | 1,762 | -20 (-1.12%) | 221,600 |
11 Apr 2017 | JPY | 1,783 | 1,794 | 1,777 | 1,782 | 1,782 | -1 (-0.06%) | 200,800 |
10 Apr 2017 | JPY | 1,782 | 1,794 | 1,777 | 1,783 | 1,783 | +13 (+0.73%) | 181,300 |
7 Apr 2017 | JPY | 1,762 | 1,776 | 1,752 | 1,770 | 1,770 | +18 (+1.03%) | 321,200 |
6 Apr 2017 | JPY | 1,799 | 1,814 | 1,751 | 1,752 | 1,752 | -38 (-2.12%) | 507,000 |
5 Apr 2017 | JPY | 1,813 | 1,818 | 1,785 | 1,790 | 1,790 | -30 (-1.65%) | 425,700 |
4 Apr 2017 | JPY | 1,848 | 1,857 | 1,815 | 1,820 | 1,820 | -28 (-1.52%) | 389,200 |
3 Apr 2017 | JPY | 1,875 | 1,877 | 1,848 | 1,848 | 1,848 | -18 (-0.96%) | 306,500 |
31 Mar 2017 | JPY | 1,874 | 1,895 | 1,866 | 1,866 | 1,866 | +4 (+0.21%) | 468,500 |
30 Mar 2017 | JPY | 1,856 | 1,871 | 1,849 | 1,862 | 1,862 | +5 (+0.27%) | 348,000 |
29 Mar 2017 | JPY | 1,851 | 1,860 | 1,845 | 1,857 | 1,857 | -15 (-0.80%) | 868,200 |
28 Mar 2017 | JPY | 1,872 | 1,894 | 1,869 | 1,872 | 1,872 | +5 (+0.27%) | 1,207,100 |
27 Mar 2017 | JPY | 1,892 | 1,894 | 1,865 | 1,867 | 1,867 | -28 (-1.48%) | 582,200 |
24 Mar 2017 | JPY | 1,893 | 1,905 | 1,888 | 1,895 | 1,895 | +2 (+0.11%) | 430,300 |
23 Mar 2017 | JPY | 1,906 | 1,909 | 1,890 | 1,893 | 1,893 | -19 (-0.99%) | 449,200 |
22 Mar 2017 | JPY | 1,925 | 1,937 | 1,911 | 1,912 | 1,912 | -33 (-1.70%) | 479,300 |
21 Mar 2017 | JPY | 1,965 | 1,965 | 1,944 | 1,945 | 1,945 | -20 (-1.02%) | 355,400 |
17 Mar 2017 | JPY | 1,980 | 1,983 | 1,965 | 1,965 | 1,965 | -21 (-1.06%) | 353,500 |
16 Mar 2017 | JPY | 1,974 | 1,986 | 1,963 | 1,986 | 1,986 | +7 (+0.35%) | 195,400 |
15 Mar 2017 | JPY | 1,992 | 1,993 | 1,971 | 1,979 | 1,979 | -13 (-0.65%) | 214,700 |