Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | JPY | 1,960 | 1,993 | 1,959 | 1,992 | 1,992 | +35 (+1.79%) | 369,800 |
13 Mar 2017 | JPY | 1,936 | 1,959 | 1,936 | 1,957 | 1,957 | +26 (+1.35%) | 249,900 |
10 Mar 2017 | JPY | 1,930 | 1,939 | 1,927 | 1,931 | 1,931 | +10 (+0.52%) | 250,100 |
9 Mar 2017 | JPY | 1,916 | 1,924 | 1,911 | 1,921 | 1,921 | +10 (+0.52%) | 210,200 |
8 Mar 2017 | JPY | 1,913 | 1,915 | 1,902 | 1,911 | 1,911 | -1 (-0.05%) | 158,700 |
7 Mar 2017 | JPY | 1,888 | 1,918 | 1,886 | 1,912 | 1,912 | +27 (+1.43%) | 371,500 |
6 Mar 2017 | JPY | 1,874 | 1,887 | 1,868 | 1,885 | 1,885 | +17 (+0.91%) | 216,500 |
3 Mar 2017 | JPY | 1,862 | 1,874 | 1,858 | 1,868 | 1,868 | +8 (+0.43%) | 176,800 |
2 Mar 2017 | JPY | 1,862 | 1,863 | 1,854 | 1,860 | 1,860 | +6 (+0.32%) | 189,400 |
1 Mar 2017 | JPY | 1,851 | 1,861 | 1,846 | 1,854 | 1,854 | +4 (+0.22%) | 202,000 |
28 Feb 2017 | JPY | 1,853 | 1,865 | 1,849 | 1,850 | 1,850 | -3 (-0.16%) | 233,700 |
27 Feb 2017 | JPY | 1,860 | 1,872 | 1,842 | 1,853 | 1,853 | -6 (-0.32%) | 380,600 |
24 Feb 2017 | JPY | 1,872 | 1,877 | 1,852 | 1,859 | 1,859 | -13 (-0.69%) | 299,700 |
23 Feb 2017 | JPY | 1,868 | 1,872 | 1,855 | 1,872 | 1,872 | +14 (+0.75%) | 182,200 |
22 Feb 2017 | JPY | 1,877 | 1,877 | 1,851 | 1,858 | 1,858 | -11 (-0.59%) | 238,800 |
21 Feb 2017 | JPY | 1,878 | 1,882 | 1,867 | 1,869 | 1,869 | +3 (+0.16%) | 242,900 |
20 Feb 2017 | JPY | 1,841 | 1,867 | 1,841 | 1,866 | 1,866 | +35 (+1.91%) | 241,600 |
17 Feb 2017 | JPY | 1,840 | 1,845 | 1,825 | 1,831 | 1,831 | -10 (-0.54%) | 309,300 |
16 Feb 2017 | JPY | 1,836 | 1,850 | 1,835 | 1,841 | 1,841 | +12 (+0.66%) | 262,000 |
15 Feb 2017 | JPY | 1,845 | 1,857 | 1,820 | 1,829 | 1,829 | +4 (+0.22%) | 487,900 |
14 Feb 2017 | JPY | 1,877 | 1,881 | 1,825 | 1,825 | 1,825 | -53 (-2.82%) | 795,800 |
13 Feb 2017 | JPY | 1,895 | 1,911 | 1,875 | 1,878 | 1,878 | -50 (-2.59%) | 678,700 |
10 Feb 2017 | JPY | 1,921 | 1,929 | 1,905 | 1,928 | 1,928 | +9 (+0.47%) | 162,100 |
9 Feb 2017 | JPY | 1,904 | 1,921 | 1,898 | 1,919 | 1,919 | +17 (+0.89%) | 166,700 |
8 Feb 2017 | JPY | 1,898 | 1,902 | 1,889 | 1,902 | 1,902 | +1 (+0.05%) | 125,100 |
7 Feb 2017 | JPY | 1,895 | 1,906 | 1,887 | 1,901 | 1,901 | +4 (+0.21%) | 127,200 |
6 Feb 2017 | JPY | 1,906 | 1,912 | 1,888 | 1,897 | 1,897 | 0.0 (0.0%) | 134,000 |
3 Feb 2017 | JPY | 1,898 | 1,905 | 1,890 | 1,897 | 1,897 | +11 (+0.58%) | 122,300 |
2 Feb 2017 | JPY | 1,904 | 1,905 | 1,883 | 1,886 | 1,886 | -18 (-0.95%) | 171,500 |
1 Feb 2017 | JPY | 1,894 | 1,906 | 1,881 | 1,904 | 1,904 | +10 (+0.53%) | 260,500 |