Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | JPY | 1,901 | 1,903 | 1,890 | 1,894 | 1,894 | -11 (-0.58%) | 203,200 |
30 Jan 2017 | JPY | 1,909 | 1,910 | 1,902 | 1,905 | 1,905 | -7 (-0.37%) | 99,800 |
27 Jan 2017 | JPY | 1,914 | 1,916 | 1,904 | 1,912 | 1,912 | +6 (+0.31%) | 92,500 |
26 Jan 2017 | JPY | 1,913 | 1,914 | 1,899 | 1,906 | 1,906 | +6 (+0.32%) | 127,300 |
25 Jan 2017 | JPY | 1,918 | 1,924 | 1,899 | 1,900 | 1,900 | -4 (-0.21%) | 119,800 |
24 Jan 2017 | JPY | 1,897 | 1,911 | 1,895 | 1,904 | 1,904 | +7 (+0.37%) | 94,300 |
23 Jan 2017 | JPY | 1,912 | 1,912 | 1,895 | 1,897 | 1,897 | -28 (-1.45%) | 228,700 |
20 Jan 2017 | JPY | 1,919 | 1,928 | 1,911 | 1,925 | 1,925 | +6 (+0.31%) | 141,500 |
19 Jan 2017 | JPY | 1,918 | 1,927 | 1,909 | 1,919 | 1,919 | +15 (+0.79%) | 140,400 |
18 Jan 2017 | JPY | 1,902 | 1,910 | 1,888 | 1,904 | 1,904 | 0.0 (0.0%) | 186,900 |
17 Jan 2017 | JPY | 1,929 | 1,929 | 1,904 | 1,904 | 1,904 | -31 (-1.60%) | 191,000 |
16 Jan 2017 | JPY | 1,940 | 1,954 | 1,931 | 1,935 | 1,935 | -9 (-0.46%) | 172,900 |
13 Jan 2017 | JPY | 1,920 | 1,945 | 1,919 | 1,944 | 1,944 | +15 (+0.78%) | 156,200 |
12 Jan 2017 | JPY | 1,945 | 1,946 | 1,923 | 1,929 | 1,929 | -14 (-0.72%) | 197,100 |
11 Jan 2017 | JPY | 1,943 | 1,948 | 1,938 | 1,943 | 1,943 | +4 (+0.21%) | 140,400 |
10 Jan 2017 | JPY | 1,930 | 1,948 | 1,926 | 1,939 | 1,939 | +11 (+0.57%) | 261,200 |
6 Jan 2017 | JPY | 1,944 | 1,947 | 1,916 | 1,928 | 1,928 | -18 (-0.92%) | 247,400 |
5 Jan 2017 | JPY | 1,958 | 1,962 | 1,942 | 1,946 | 1,946 | -17 (-0.87%) | 181,100 |
4 Jan 2017 | JPY | 1,971 | 1,971 | 1,950 | 1,963 | 1,963 | +20 (+1.03%) | 235,100 |
30 Dec 2016 | JPY | 1,931 | 1,946 | 1,921 | 1,943 | 1,943 | +12 (+0.62%) | 156,900 |
29 Dec 2016 | JPY | 1,941 | 1,957 | 1,925 | 1,931 | 1,931 | -16 (-0.82%) | 229,900 |
28 Dec 2016 | JPY | 1,920 | 1,954 | 1,919 | 1,947 | 1,947 | +36 (+1.88%) | 334,700 |
27 Dec 2016 | JPY | 1,897 | 1,915 | 1,897 | 1,911 | 1,911 | +18 (+0.95%) | 214,400 |
26 Dec 2016 | JPY | 1,888 | 1,902 | 1,885 | 1,893 | 1,893 | +2 (+0.11%) | 180,100 |
22 Dec 2016 | JPY | 1,894 | 1,899 | 1,887 | 1,891 | 1,891 | -3 (-0.16%) | 108,700 |
21 Dec 2016 | JPY | 1,909 | 1,917 | 1,892 | 1,894 | 1,894 | -19 (-0.99%) | 202,800 |
20 Dec 2016 | JPY | 1,887 | 1,914 | 1,879 | 1,913 | 1,913 | +21 (+1.11%) | 288,100 |
19 Dec 2016 | JPY | 1,885 | 1,893 | 1,882 | 1,892 | 1,892 | +9 (+0.48%) | 184,800 |
16 Dec 2016 | JPY | 1,884 | 1,898 | 1,883 | 1,883 | 1,883 | +3 (+0.16%) | 210,900 |
15 Dec 2016 | JPY | 1,877 | 1,885 | 1,870 | 1,880 | 1,880 | +6 (+0.32%) | 168,600 |