Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | JPY | 1,885 | 1,894 | 1,874 | 1,874 | 1,874 | -4 (-0.21%) | 187,300 |
13 Dec 2016 | JPY | 1,859 | 1,880 | 1,853 | 1,878 | 1,878 | +26 (+1.40%) | 244,500 |
12 Dec 2016 | JPY | 1,857 | 1,859 | 1,835 | 1,852 | 1,852 | +6 (+0.33%) | 229,100 |
9 Dec 2016 | JPY | 1,825 | 1,847 | 1,822 | 1,846 | 1,846 | +18 (+0.98%) | 269,800 |
8 Dec 2016 | JPY | 1,829 | 1,845 | 1,818 | 1,828 | 1,828 | +10 (+0.55%) | 314,100 |
7 Dec 2016 | JPY | 1,801 | 1,818 | 1,801 | 1,818 | 1,818 | +16 (+0.89%) | 174,600 |
6 Dec 2016 | JPY | 1,813 | 1,822 | 1,800 | 1,802 | 1,802 | -10 (-0.55%) | 415,500 |
5 Dec 2016 | JPY | 1,838 | 1,841 | 1,803 | 1,812 | 1,812 | -31 (-1.68%) | 349,600 |
2 Dec 2016 | JPY | 1,866 | 1,870 | 1,833 | 1,843 | 1,843 | -30 (-1.60%) | 390,000 |
1 Dec 2016 | JPY | 1,897 | 1,897 | 1,869 | 1,873 | 1,873 | -23 (-1.21%) | 395,400 |
30 Nov 2016 | JPY | 1,896 | 1,900 | 1,889 | 1,896 | 1,896 | +3 (+0.16%) | 235,100 |
29 Nov 2016 | JPY | 1,909 | 1,909 | 1,888 | 1,893 | 1,893 | -16 (-0.84%) | 280,100 |
28 Nov 2016 | JPY | 1,902 | 1,909 | 1,896 | 1,909 | 1,909 | +14 (+0.74%) | 133,200 |
25 Nov 2016 | JPY | 1,900 | 1,904 | 1,890 | 1,895 | 1,895 | 0.0 (0.0%) | 128,600 |
24 Nov 2016 | JPY | 1,910 | 1,913 | 1,886 | 1,895 | 1,895 | -6 (-0.32%) | 179,600 |
22 Nov 2016 | JPY | 1,910 | 1,911 | 1,895 | 1,901 | 1,901 | -2 (-0.11%) | 148,700 |
21 Nov 2016 | JPY | 1,917 | 1,924 | 1,900 | 1,903 | 1,903 | -2 (-0.10%) | 117,200 |
18 Nov 2016 | JPY | 1,914 | 1,916 | 1,898 | 1,905 | 1,905 | +2 (+0.11%) | 135,400 |
17 Nov 2016 | JPY | 1,903 | 1,917 | 1,893 | 1,903 | 1,903 | -2 (-0.10%) | 150,500 |
16 Nov 2016 | JPY | 1,911 | 1,911 | 1,891 | 1,905 | 1,905 | +7 (+0.37%) | 149,200 |
15 Nov 2016 | JPY | 1,930 | 1,932 | 1,892 | 1,898 | 1,898 | -14 (-0.73%) | 187,100 |
14 Nov 2016 | JPY | 1,904 | 1,917 | 1,900 | 1,912 | 1,912 | +29 (+1.54%) | 198,700 |
11 Nov 2016 | JPY | 1,923 | 1,926 | 1,877 | 1,883 | 1,883 | -34 (-1.77%) | 257,500 |
10 Nov 2016 | JPY | 1,915 | 1,928 | 1,892 | 1,917 | 1,917 | +47 (+2.51%) | 295,600 |
9 Nov 2016 | JPY | 1,941 | 1,941 | 1,852 | 1,870 | 1,870 | -52 (-2.71%) | 480,500 |
8 Nov 2016 | JPY | 1,937 | 1,956 | 1,921 | 1,922 | 1,922 | -1 (-0.05%) | 184,000 |
7 Nov 2016 | JPY | 1,914 | 1,936 | 1,914 | 1,923 | 1,923 | +1 (+0.05%) | 223,400 |
4 Nov 2016 | JPY | 1,978 | 1,980 | 1,915 | 1,922 | 1,922 | -114 (-5.60%) | 560,100 |
2 Nov 2016 | JPY | 2,028 | 2,038 | 2,022 | 2,036 | 2,036 | -6 (-0.29%) | 194,600 |
1 Nov 2016 | JPY | 2,029 | 2,043 | 2,021 | 2,042 | 2,042 | +1 (+0.05%) | 159,700 |