Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2016 | JPY | 2,052 | 2,054 | 2,022 | 2,041 | 2,041 | -10 (-0.49%) | 279,900 |
28 Oct 2016 | JPY | 2,087 | 2,089 | 2,012 | 2,051 | 2,051 | -29 (-1.39%) | 379,800 |
27 Oct 2016 | JPY | 2,080 | 2,094 | 2,073 | 2,080 | 2,080 | +10 (+0.48%) | 228,700 |
26 Oct 2016 | JPY | 2,051 | 2,073 | 2,048 | 2,070 | 2,070 | +19 (+0.93%) | 272,600 |
25 Oct 2016 | JPY | 2,030 | 2,053 | 2,027 | 2,051 | 2,051 | +24 (+1.18%) | 324,400 |
24 Oct 2016 | JPY | 2,021 | 2,028 | 2,012 | 2,027 | 2,027 | +5 (+0.25%) | 206,000 |
21 Oct 2016 | JPY | 2,029 | 2,033 | 2,019 | 2,022 | 2,022 | -3 (-0.15%) | 232,300 |
20 Oct 2016 | JPY | 2,005 | 2,030 | 1,997 | 2,025 | 2,025 | +18 (+0.90%) | 344,700 |
19 Oct 2016 | JPY | 1,997 | 2,012 | 1,991 | 2,007 | 2,007 | +15 (+0.75%) | 317,800 |
18 Oct 2016 | JPY | 1,974 | 1,993 | 1,966 | 1,992 | 1,992 | +18 (+0.91%) | 261,800 |
17 Oct 2016 | JPY | 1,948 | 1,977 | 1,940 | 1,974 | 1,974 | +26 (+1.33%) | 364,500 |
14 Oct 2016 | JPY | 1,924 | 1,949 | 1,919 | 1,948 | 1,948 | +27 (+1.41%) | 331,900 |
13 Oct 2016 | JPY | 1,916 | 1,925 | 1,910 | 1,921 | 1,921 | +11 (+0.58%) | 190,000 |
12 Oct 2016 | JPY | 1,903 | 1,918 | 1,893 | 1,910 | 1,910 | -7 (-0.37%) | 169,100 |
11 Oct 2016 | JPY | 1,900 | 1,917 | 1,890 | 1,917 | 1,917 | +21 (+1.11%) | 283,600 |
7 Oct 2016 | JPY | 1,895 | 1,915 | 1,889 | 1,896 | 1,896 | +2 (+0.11%) | 222,700 |
6 Oct 2016 | JPY | 1,889 | 1,904 | 1,888 | 1,894 | 1,894 | +6 (+0.32%) | 225,600 |
5 Oct 2016 | JPY | 1,868 | 1,889 | 1,858 | 1,888 | 1,888 | +23 (+1.23%) | 220,900 |
4 Oct 2016 | JPY | 1,859 | 1,865 | 1,851 | 1,865 | 1,865 | +8 (+0.43%) | 162,000 |
3 Oct 2016 | JPY | 1,842 | 1,862 | 1,831 | 1,857 | 1,857 | +15 (+0.81%) | 285,800 |
30 Sep 2016 | JPY | 1,844 | 1,849 | 1,833 | 1,842 | 1,842 | -13 (-0.70%) | 191,900 |
29 Sep 2016 | JPY | 1,836 | 1,863 | 1,836 | 1,855 | 1,855 | +17 (+0.92%) | 326,700 |
28 Sep 2016 | JPY | 1,864 | 1,864 | 1,836 | 1,838 | 1,838 | -69 (-3.62%) | 989,600 |
27 Sep 2016 | JPY | 1,890 | 1,918 | 1,888 | 1,907 | 1,907 | +2 (+0.10%) | 1,082,700 |
26 Sep 2016 | JPY | 1,922 | 1,923 | 1,903 | 1,905 | 1,905 | -17 (-0.88%) | 488,000 |
23 Sep 2016 | JPY | 1,910 | 1,925 | 1,906 | 1,922 | 1,922 | +5 (+0.26%) | 312,100 |
21 Sep 2016 | JPY | 1,895 | 1,917 | 1,892 | 1,917 | 1,917 | +27 (+1.43%) | 328,700 |
20 Sep 2016 | JPY | 1,875 | 1,899 | 1,865 | 1,890 | 1,890 | +10 (+0.53%) | 269,800 |
16 Sep 2016 | JPY | 1,857 | 1,884 | 1,857 | 1,880 | 1,880 | +27 (+1.46%) | 317,700 |
15 Sep 2016 | JPY | 1,840 | 1,855 | 1,835 | 1,853 | 1,853 | +18 (+0.98%) | 240,900 |