| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | JPY | 1,839 | 1,851 | 1,832 | 1,835 | 1,835 | -6 (-0.33%) | 186,400 |
| 13 Sep 2016 | JPY | 1,828 | 1,844 | 1,826 | 1,841 | 1,841 | +25 (+1.38%) | 127,800 |
| 12 Sep 2016 | JPY | 1,813 | 1,823 | 1,803 | 1,816 | 1,816 | -14 (-0.77%) | 164,100 |
| 9 Sep 2016 | JPY | 1,848 | 1,848 | 1,822 | 1,830 | 1,830 | -19 (-1.03%) | 192,100 |
| 8 Sep 2016 | JPY | 1,836 | 1,856 | 1,831 | 1,849 | 1,849 | +17 (+0.93%) | 239,500 |
| 7 Sep 2016 | JPY | 1,826 | 1,839 | 1,814 | 1,832 | 1,832 | +6 (+0.33%) | 165,000 |
| 6 Sep 2016 | JPY | 1,800 | 1,826 | 1,796 | 1,826 | 1,826 | +30 (+1.67%) | 188,900 |
| 5 Sep 2016 | JPY | 1,801 | 1,805 | 1,783 | 1,796 | 1,796 | +15 (+0.84%) | 179,300 |
| 2 Sep 2016 | JPY | 1,768 | 1,781 | 1,765 | 1,781 | 1,781 | +13 (+0.74%) | 186,100 |
| 1 Sep 2016 | JPY | 1,773 | 1,774 | 1,758 | 1,768 | 1,768 | -5 (-0.28%) | 188,600 |
| 31 Aug 2016 | JPY | 1,779 | 1,780 | 1,763 | 1,773 | 1,773 | -5 (-0.28%) | 205,700 |
| 30 Aug 2016 | JPY | 1,784 | 1,784 | 1,772 | 1,778 | 1,778 | -4 (-0.22%) | 116,600 |
| 29 Aug 2016 | JPY | 1,786 | 1,790 | 1,771 | 1,782 | 1,782 | +13 (+0.73%) | 213,800 |
| 26 Aug 2016 | JPY | 1,796 | 1,796 | 1,765 | 1,769 | 1,769 | -27 (-1.50%) | 204,500 |
| 25 Aug 2016 | JPY | 1,788 | 1,805 | 1,782 | 1,796 | 1,796 | +11 (+0.62%) | 254,500 |
| 24 Aug 2016 | JPY | 1,792 | 1,798 | 1,780 | 1,785 | 1,785 | +3 (+0.17%) | 130,700 |
| 23 Aug 2016 | JPY | 1,780 | 1,789 | 1,779 | 1,782 | 1,782 | +3 (+0.17%) | 140,500 |
| 22 Aug 2016 | JPY | 1,778 | 1,785 | 1,769 | 1,779 | 1,779 | +19 (+1.08%) | 122,100 |
| 19 Aug 2016 | JPY | 1,772 | 1,776 | 1,750 | 1,760 | 1,760 | -11 (-0.62%) | 203,000 |
| 18 Aug 2016 | JPY | 1,787 | 1,789 | 1,770 | 1,771 | 1,771 | -16 (-0.90%) | 183,900 |
| 17 Aug 2016 | JPY | 1,798 | 1,801 | 1,777 | 1,787 | 1,787 | -9 (-0.50%) | 218,300 |
| 16 Aug 2016 | JPY | 1,835 | 1,835 | 1,796 | 1,796 | 1,796 | -39 (-2.13%) | 295,100 |
| 15 Aug 2016 | JPY | 1,848 | 1,848 | 1,831 | 1,835 | 1,835 | -3 (-0.16%) | 90,500 |
| 12 Aug 2016 | JPY | 1,844 | 1,844 | 1,828 | 1,838 | 1,838 | +12 (+0.66%) | 143,300 |
| 10 Aug 2016 | JPY | 1,843 | 1,848 | 1,821 | 1,826 | 1,826 | -22 (-1.19%) | 216,900 |
| 9 Aug 2016 | JPY | 1,801 | 1,848 | 1,801 | 1,848 | 1,848 | +54 (+3.01%) | 163,200 |
| 8 Aug 2016 | JPY | 1,855 | 1,855 | 1,786 | 1,794 | 1,794 | -61 (-3.29%) | 466,900 |
| 5 Aug 2016 | JPY | 1,851 | 1,864 | 1,831 | 1,855 | 1,855 | +5 (+0.27%) | 170,900 |
| 4 Aug 2016 | JPY | 1,871 | 1,879 | 1,845 | 1,850 | 1,850 | -25 (-1.33%) | 186,200 |
| 3 Aug 2016 | JPY | 1,883 | 1,884 | 1,870 | 1,875 | 1,875 | -15 (-0.79%) | 133,500 |
