Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2016 | JPY | 1,890 | 1,903 | 1,884 | 1,890 | 1,890 | -6 (-0.32%) | 81,400 |
1 Aug 2016 | JPY | 1,892 | 1,912 | 1,892 | 1,896 | 1,896 | -17 (-0.89%) | 92,300 |
29 Jul 2016 | JPY | 1,889 | 1,913 | 1,884 | 1,913 | 1,913 | +12 (+0.63%) | 174,600 |
28 Jul 2016 | JPY | 1,894 | 1,902 | 1,884 | 1,901 | 1,901 | +3 (+0.16%) | 100,300 |
27 Jul 2016 | JPY | 1,900 | 1,910 | 1,890 | 1,898 | 1,898 | +7 (+0.37%) | 125,800 |
26 Jul 2016 | JPY | 1,892 | 1,907 | 1,882 | 1,891 | 1,891 | -7 (-0.37%) | 115,900 |
25 Jul 2016 | JPY | 1,895 | 1,910 | 1,890 | 1,898 | 1,898 | +3 (+0.16%) | 97,000 |
22 Jul 2016 | JPY | 1,887 | 1,902 | 1,884 | 1,895 | 1,895 | -2 (-0.11%) | 103,200 |
21 Jul 2016 | JPY | 1,923 | 1,926 | 1,891 | 1,897 | 1,897 | -20 (-1.04%) | 176,000 |
20 Jul 2016 | JPY | 1,883 | 1,919 | 1,883 | 1,917 | 1,917 | +31 (+1.64%) | 254,300 |
19 Jul 2016 | JPY | 1,880 | 1,895 | 1,872 | 1,886 | 1,886 | +5 (+0.27%) | 158,700 |
15 Jul 2016 | JPY | 1,900 | 1,908 | 1,877 | 1,881 | 1,881 | -18 (-0.95%) | 178,100 |
14 Jul 2016 | JPY | 1,910 | 1,914 | 1,895 | 1,899 | 1,899 | +3 (+0.16%) | 206,800 |
13 Jul 2016 | JPY | 1,910 | 1,917 | 1,891 | 1,896 | 1,896 | +1 (+0.05%) | 207,600 |
12 Jul 2016 | JPY | 1,912 | 1,917 | 1,895 | 1,895 | 1,895 | +43 (+2.32%) | 184,300 |
11 Jul 2016 | JPY | 1,852 | 1,852 | 1,852 | 1,852 | 1,852 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 1,893 | 1,898 | 1,852 | 1,852 | 1,852 | -33 (-1.75%) | 174,800 |
7 Jul 2016 | JPY | 1,885 | 1,899 | 1,879 | 1,885 | 1,885 | 0.0 (0.0%) | 124,100 |
6 Jul 2016 | JPY | 1,893 | 1,900 | 1,872 | 1,885 | 1,885 | -24 (-1.26%) | 210,300 |
5 Jul 2016 | JPY | 1,916 | 1,916 | 1,897 | 1,909 | 1,909 | -6 (-0.31%) | 101,900 |
4 Jul 2016 | JPY | 1,901 | 1,915 | 1,891 | 1,915 | 1,915 | -1 (-0.05%) | 166,000 |
1 Jul 2016 | JPY | 1,867 | 1,917 | 1,867 | 1,916 | 1,916 | +66 (+3.57%) | 292,800 |
30 Jun 2016 | JPY | 1,856 | 1,869 | 1,848 | 1,850 | 1,850 | 0.0 (0.0%) | 155,400 |
29 Jun 2016 | JPY | 1,878 | 1,878 | 1,846 | 1,850 | 1,850 | 0.0 (0.0%) | 149,900 |
28 Jun 2016 | JPY | 1,797 | 1,871 | 1,787 | 1,850 | 1,850 | +39 (+2.15%) | 224,900 |
27 Jun 2016 | JPY | 1,773 | 1,820 | 1,770 | 1,811 | 1,811 | +43 (+2.43%) | 284,300 |
24 Jun 2016 | JPY | 1,850 | 1,857 | 1,713 | 1,768 | 1,768 | -71 (-3.86%) | 400,400 |
23 Jun 2016 | JPY | 1,830 | 1,845 | 1,812 | 1,839 | 1,839 | +6 (+0.33%) | 133,900 |
22 Jun 2016 | JPY | 1,840 | 1,840 | 1,820 | 1,833 | 1,833 | -6 (-0.33%) | 113,200 |
21 Jun 2016 | JPY | 1,821 | 1,844 | 1,804 | 1,839 | 1,839 | +27 (+1.49%) | 126,900 |