| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2016 | JPY | 1,824 | 1,831 | 1,808 | 1,812 | 1,812 | +12 (+0.67%) | 231,100 |
| 17 Jun 2016 | JPY | 1,826 | 1,840 | 1,800 | 1,800 | 1,800 | -5 (-0.28%) | 188,900 |
| 16 Jun 2016 | JPY | 1,861 | 1,863 | 1,802 | 1,805 | 1,805 | -59 (-3.17%) | 217,500 |
| 15 Jun 2016 | JPY | 1,831 | 1,874 | 1,828 | 1,864 | 1,864 | +31 (+1.69%) | 235,000 |
| 14 Jun 2016 | JPY | 1,850 | 1,871 | 1,822 | 1,833 | 1,833 | -37 (-1.98%) | 346,400 |
| 13 Jun 2016 | JPY | 1,900 | 1,903 | 1,866 | 1,870 | 1,870 | -34 (-1.79%) | 270,700 |
| 10 Jun 2016 | JPY | 1,929 | 1,929 | 1,900 | 1,904 | 1,904 | -24 (-1.24%) | 253,600 |
| 9 Jun 2016 | JPY | 1,944 | 1,944 | 1,923 | 1,928 | 1,928 | -19 (-0.98%) | 167,500 |
| 8 Jun 2016 | JPY | 1,945 | 1,947 | 1,933 | 1,947 | 1,947 | +2 (+0.10%) | 130,300 |
| 7 Jun 2016 | JPY | 1,922 | 1,947 | 1,922 | 1,945 | 1,945 | +10 (+0.52%) | 142,400 |
| 6 Jun 2016 | JPY | 1,908 | 1,935 | 1,903 | 1,935 | 1,935 | -4 (-0.21%) | 158,200 |
| 3 Jun 2016 | JPY | 1,904 | 1,939 | 1,904 | 1,939 | 1,939 | +35 (+1.84%) | 165,900 |
| 2 Jun 2016 | JPY | 1,922 | 1,924 | 1,897 | 1,904 | 1,904 | -30 (-1.55%) | 180,800 |
| 1 Jun 2016 | JPY | 1,947 | 1,952 | 1,924 | 1,934 | 1,934 | -14 (-0.72%) | 177,900 |
| 31 May 2016 | JPY | 1,920 | 1,948 | 1,908 | 1,948 | 1,948 | +33 (+1.72%) | 296,400 |
| 30 May 2016 | JPY | 1,893 | 1,916 | 1,890 | 1,915 | 1,915 | +21 (+1.11%) | 148,900 |
| 27 May 2016 | JPY | 1,886 | 1,895 | 1,884 | 1,894 | 1,894 | +8 (+0.42%) | 83,800 |
| 26 May 2016 | JPY | 1,904 | 1,905 | 1,882 | 1,886 | 1,886 | -13 (-0.68%) | 143,800 |
| 25 May 2016 | JPY | 1,910 | 1,913 | 1,897 | 1,899 | 1,899 | +1 (+0.05%) | 94,200 |
| 24 May 2016 | JPY | 1,908 | 1,916 | 1,896 | 1,898 | 1,898 | -16 (-0.84%) | 102,800 |
| 23 May 2016 | JPY | 1,911 | 1,916 | 1,892 | 1,914 | 1,914 | -3 (-0.16%) | 163,300 |
| 20 May 2016 | JPY | 1,907 | 1,924 | 1,907 | 1,917 | 1,917 | +8 (+0.42%) | 121,300 |
| 19 May 2016 | JPY | 1,907 | 1,924 | 1,902 | 1,909 | 1,909 | -1 (-0.05%) | 140,500 |
| 18 May 2016 | JPY | 1,910 | 1,930 | 1,893 | 1,910 | 1,910 | +5 (+0.26%) | 305,400 |
| 17 May 2016 | JPY | 1,875 | 1,908 | 1,875 | 1,905 | 1,905 | +41 (+2.20%) | 283,500 |
| 16 May 2016 | JPY | 1,890 | 1,896 | 1,861 | 1,864 | 1,864 | -26 (-1.38%) | 161,900 |
| 13 May 2016 | JPY | 1,897 | 1,906 | 1,883 | 1,890 | 1,890 | -5 (-0.26%) | 329,400 |
| 12 May 2016 | JPY | 1,880 | 1,897 | 1,861 | 1,895 | 1,895 | +5 (+0.26%) | 190,700 |
| 11 May 2016 | JPY | 1,899 | 1,899 | 1,876 | 1,890 | 1,890 | +6 (+0.32%) | 243,600 |
| 10 May 2016 | JPY | 1,861 | 1,894 | 1,856 | 1,884 | 1,884 | +23 (+1.24%) | 327,800 |
