Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2016 | JPY | 1,801 | 1,823 | 1,800 | 1,814 | 1,814 | +15 (+0.83%) | 254,300 |
18 Mar 2016 | JPY | 1,799 | 1,812 | 1,790 | 1,799 | 1,799 | +2 (+0.11%) | 214,000 |
17 Mar 2016 | JPY | 1,800 | 1,812 | 1,790 | 1,797 | 1,797 | 0.0 (0.0%) | 216,500 |
16 Mar 2016 | JPY | 1,804 | 1,824 | 1,790 | 1,797 | 1,797 | -5 (-0.28%) | 258,900 |
15 Mar 2016 | JPY | 1,777 | 1,849 | 1,772 | 1,802 | 1,802 | +25 (+1.41%) | 420,500 |
14 Mar 2016 | JPY | 1,750 | 1,787 | 1,750 | 1,777 | 1,777 | +36 (+2.07%) | 262,600 |
11 Mar 2016 | JPY | 1,722 | 1,748 | 1,717 | 1,741 | 1,741 | +3 (+0.17%) | 216,800 |
10 Mar 2016 | JPY | 1,732 | 1,742 | 1,726 | 1,738 | 1,738 | +20 (+1.16%) | 157,200 |
9 Mar 2016 | JPY | 1,725 | 1,736 | 1,711 | 1,718 | 1,718 | -9 (-0.52%) | 150,400 |
8 Mar 2016 | JPY | 1,745 | 1,775 | 1,710 | 1,727 | 1,727 | -17 (-0.97%) | 336,900 |
7 Mar 2016 | JPY | 1,740 | 1,744 | 1,725 | 1,744 | 1,744 | +6 (+0.35%) | 173,300 |
4 Mar 2016 | JPY | 1,746 | 1,746 | 1,716 | 1,738 | 1,738 | -8 (-0.46%) | 224,700 |
3 Mar 2016 | JPY | 1,740 | 1,749 | 1,735 | 1,746 | 1,746 | +6 (+0.34%) | 166,900 |
2 Mar 2016 | JPY | 1,752 | 1,763 | 1,730 | 1,740 | 1,740 | +6 (+0.35%) | 243,400 |
1 Mar 2016 | JPY | 1,717 | 1,740 | 1,713 | 1,734 | 1,734 | +17 (+0.99%) | 154,500 |
29 Feb 2016 | JPY | 1,730 | 1,749 | 1,717 | 1,717 | 1,717 | +2 (+0.12%) | 227,500 |
26 Feb 2016 | JPY | 1,724 | 1,733 | 1,706 | 1,715 | 1,715 | -5 (-0.29%) | 126,000 |
25 Feb 2016 | JPY | 1,698 | 1,728 | 1,697 | 1,720 | 1,720 | +23 (+1.36%) | 189,400 |
24 Feb 2016 | JPY | 1,680 | 1,710 | 1,671 | 1,697 | 1,697 | +12 (+0.71%) | 295,700 |
23 Feb 2016 | JPY | 1,740 | 1,740 | 1,682 | 1,685 | 1,685 | -45 (-2.60%) | 266,100 |
22 Feb 2016 | JPY | 1,725 | 1,746 | 1,717 | 1,730 | 1,730 | +6 (+0.35%) | 225,200 |
19 Feb 2016 | JPY | 1,694 | 1,729 | 1,682 | 1,724 | 1,724 | +19 (+1.11%) | 214,600 |
18 Feb 2016 | JPY | 1,700 | 1,733 | 1,685 | 1,705 | 1,705 | +27 (+1.61%) | 327,900 |
17 Feb 2016 | JPY | 1,662 | 1,683 | 1,644 | 1,678 | 1,678 | +16 (+0.96%) | 186,500 |
16 Feb 2016 | JPY | 1,647 | 1,690 | 1,639 | 1,662 | 1,662 | +15 (+0.91%) | 253,600 |
15 Feb 2016 | JPY | 1,629 | 1,660 | 1,587 | 1,647 | 1,647 | +102 (+6.60%) | 336,500 |
12 Feb 2016 | JPY | 1,570 | 1,587 | 1,530 | 1,545 | 1,545 | -97 (-5.91%) | 607,100 |
10 Feb 2016 | JPY | 1,699 | 1,702 | 1,621 | 1,642 | 1,642 | -37 (-2.20%) | 316,400 |
9 Feb 2016 | JPY | 1,672 | 1,708 | 1,664 | 1,679 | 1,679 | -51 (-2.95%) | 270,000 |
8 Feb 2016 | JPY | 1,666 | 1,738 | 1,665 | 1,730 | 1,730 | +55 (+3.28%) | 254,900 |