| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2016 | JPY | 1,670 | 1,690 | 1,650 | 1,675 | 1,675 | -14 (-0.83%) | 192,600 |
| 4 Feb 2016 | JPY | 1,748 | 1,748 | 1,682 | 1,689 | 1,689 | -61 (-3.49%) | 264,400 |
| 3 Feb 2016 | JPY | 1,741 | 1,766 | 1,730 | 1,750 | 1,750 | -27 (-1.52%) | 214,200 |
| 2 Feb 2016 | JPY | 1,749 | 1,793 | 1,745 | 1,777 | 1,777 | +28 (+1.60%) | 266,200 |
| 1 Feb 2016 | JPY | 1,734 | 1,758 | 1,714 | 1,749 | 1,749 | +75 (+4.48%) | 378,200 |
| 29 Jan 2016 | JPY | 1,633 | 1,677 | 1,630 | 1,674 | 1,674 | +44 (+2.70%) | 290,700 |
| 28 Jan 2016 | JPY | 1,635 | 1,640 | 1,621 | 1,630 | 1,630 | -11 (-0.67%) | 254,400 |
| 27 Jan 2016 | JPY | 1,650 | 1,653 | 1,614 | 1,641 | 1,641 | +27 (+1.67%) | 251,200 |
| 26 Jan 2016 | JPY | 1,640 | 1,649 | 1,610 | 1,614 | 1,614 | -57 (-3.41%) | 465,600 |
| 25 Jan 2016 | JPY | 1,669 | 1,677 | 1,640 | 1,671 | 1,671 | +42 (+2.58%) | 305,500 |
| 22 Jan 2016 | JPY | 1,583 | 1,631 | 1,562 | 1,629 | 1,629 | +80 (+5.16%) | 468,800 |
| 21 Jan 2016 | JPY | 1,650 | 1,659 | 1,548 | 1,549 | 1,549 | -107 (-6.46%) | 753,900 |
| 20 Jan 2016 | JPY | 1,682 | 1,686 | 1,655 | 1,656 | 1,656 | -26 (-1.55%) | 443,400 |
| 19 Jan 2016 | JPY | 1,703 | 1,715 | 1,671 | 1,682 | 1,682 | -37 (-2.15%) | 433,100 |
| 18 Jan 2016 | JPY | 1,672 | 1,725 | 1,664 | 1,719 | 1,719 | +9 (+0.53%) | 324,500 |
| 15 Jan 2016 | JPY | 1,778 | 1,779 | 1,701 | 1,710 | 1,710 | -54 (-3.06%) | 480,800 |
| 14 Jan 2016 | JPY | 1,768 | 1,777 | 1,746 | 1,764 | 1,764 | -32 (-1.78%) | 288,500 |
| 13 Jan 2016 | JPY | 1,784 | 1,817 | 1,758 | 1,796 | 1,796 | +41 (+2.34%) | 333,600 |
| 12 Jan 2016 | JPY | 1,790 | 1,824 | 1,751 | 1,755 | 1,755 | -63 (-3.47%) | 399,700 |
| 8 Jan 2016 | JPY | 1,804 | 1,845 | 1,781 | 1,818 | 1,818 | +3 (+0.17%) | 351,100 |
| 7 Jan 2016 | JPY | 1,827 | 1,856 | 1,810 | 1,815 | 1,815 | -22 (-1.20%) | 206,200 |
| 6 Jan 2016 | JPY | 1,847 | 1,859 | 1,825 | 1,837 | 1,837 | -10 (-0.54%) | 206,500 |
| 5 Jan 2016 | JPY | 1,810 | 1,856 | 1,788 | 1,847 | 1,847 | +34 (+1.88%) | 345,700 |
| 4 Jan 2016 | JPY | 1,842 | 1,858 | 1,811 | 1,813 | 1,813 | -29 (-1.57%) | 234,400 |
| 30 Dec 2015 | JPY | 1,840 | 1,855 | 1,821 | 1,842 | 1,842 | +5 (+0.27%) | 208,800 |
| 29 Dec 2015 | JPY | 1,820 | 1,837 | 1,811 | 1,837 | 1,837 | +8 (+0.44%) | 157,300 |
| 28 Dec 2015 | JPY | 1,815 | 1,833 | 1,791 | 1,829 | 1,829 | +29 (+1.61%) | 180,500 |
| 25 Dec 2015 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 1,828 | 1,841 | 1,795 | 1,800 | 1,800 | -24 (-1.32%) | 203,400 |
| 22 Dec 2015 | JPY | 1,803 | 1,834 | 1,785 | 1,824 | 1,824 | +27 (+1.50%) | 229,500 |
