Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2015 | JPY | 1,738 | 1,758 | 1,735 | 1,755 | 1,755 | +27 (+1.56%) | 242,200 |
5 Nov 2015 | JPY | 1,714 | 1,747 | 1,708 | 1,728 | 1,728 | +30 (+1.77%) | 270,000 |
4 Nov 2015 | JPY | 1,720 | 1,747 | 1,692 | 1,698 | 1,698 | -6 (-0.35%) | 441,500 |
2 Nov 2015 | JPY | 1,658 | 1,712 | 1,650 | 1,704 | 1,704 | +60 (+3.65%) | 427,800 |
30 Oct 2015 | JPY | 1,653 | 1,657 | 1,643 | 1,644 | 1,644 | -9 (-0.54%) | 219,400 |
29 Oct 2015 | JPY | 1,665 | 1,668 | 1,651 | 1,653 | 1,653 | -4 (-0.24%) | 163,700 |
28 Oct 2015 | JPY | 1,666 | 1,670 | 1,653 | 1,657 | 1,657 | -9 (-0.54%) | 150,400 |
27 Oct 2015 | JPY | 1,661 | 1,682 | 1,661 | 1,666 | 1,666 | +4 (+0.24%) | 187,200 |
26 Oct 2015 | JPY | 1,677 | 1,677 | 1,662 | 1,662 | 1,662 | +6 (+0.36%) | 129,400 |
23 Oct 2015 | JPY | 1,699 | 1,703 | 1,631 | 1,656 | 1,656 | -28 (-1.66%) | 555,800 |
22 Oct 2015 | JPY | 1,699 | 1,700 | 1,682 | 1,684 | 1,684 | -24 (-1.41%) | 149,000 |
21 Oct 2015 | JPY | 1,693 | 1,710 | 1,686 | 1,708 | 1,708 | +9 (+0.53%) | 190,200 |
20 Oct 2015 | JPY | 1,710 | 1,727 | 1,688 | 1,699 | 1,699 | -17 (-0.99%) | 198,200 |
19 Oct 2015 | JPY | 1,718 | 1,720 | 1,707 | 1,716 | 1,716 | +7 (+0.41%) | 108,800 |
16 Oct 2015 | JPY | 1,731 | 1,739 | 1,706 | 1,709 | 1,709 | -22 (-1.27%) | 184,800 |
15 Oct 2015 | JPY | 1,705 | 1,733 | 1,704 | 1,731 | 1,731 | +17 (+0.99%) | 108,300 |
14 Oct 2015 | JPY | 1,735 | 1,737 | 1,711 | 1,714 | 1,714 | -26 (-1.49%) | 149,700 |
13 Oct 2015 | JPY | 1,697 | 1,740 | 1,697 | 1,740 | 1,740 | +34 (+1.99%) | 185,700 |
9 Oct 2015 | JPY | 1,740 | 1,740 | 1,696 | 1,706 | 1,706 | -23 (-1.33%) | 271,400 |
8 Oct 2015 | JPY | 1,764 | 1,765 | 1,725 | 1,729 | 1,729 | -27 (-1.54%) | 181,500 |
7 Oct 2015 | JPY | 1,761 | 1,765 | 1,731 | 1,756 | 1,756 | +16 (+0.92%) | 239,300 |
6 Oct 2015 | JPY | 1,760 | 1,774 | 1,734 | 1,740 | 1,740 | +14 (+0.81%) | 396,400 |
5 Oct 2015 | JPY | 1,740 | 1,761 | 1,716 | 1,726 | 1,726 | +7 (+0.41%) | 323,800 |
2 Oct 2015 | JPY | 1,703 | 1,759 | 1,695 | 1,719 | 1,719 | +15 (+0.88%) | 315,800 |
1 Oct 2015 | JPY | 1,687 | 1,716 | 1,683 | 1,704 | 1,704 | +26 (+1.55%) | 444,300 |
30 Sep 2015 | JPY | 1,666 | 1,689 | 1,663 | 1,678 | 1,678 | +16 (+0.96%) | 310,800 |
29 Sep 2015 | JPY | 1,665 | 1,671 | 1,650 | 1,662 | 1,662 | -25 (-1.48%) | 362,400 |
28 Sep 2015 | JPY | 1,661 | 1,689 | 1,651 | 1,687 | 1,687 | -11 (-0.65%) | 689,100 |
25 Sep 2015 | JPY | 1,682 | 1,713 | 1,662 | 1,698 | 1,698 | +22 (+1.31%) | 1,230,900 |
24 Sep 2015 | JPY | 1,649 | 1,698 | 1,646 | 1,676 | 1,676 | +23 (+1.39%) | 603,800 |