| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | JPY | 1,678 | 1,678 | 1,650 | 1,653 | 1,653 | -27 (-1.61%) | 454,700 |
| 17 Sep 2015 | JPY | 1,660 | 1,685 | 1,652 | 1,680 | 1,680 | +14 (+0.84%) | 254,100 |
| 16 Sep 2015 | JPY | 1,700 | 1,709 | 1,658 | 1,666 | 1,666 | -26 (-1.54%) | 305,200 |
| 15 Sep 2015 | JPY | 1,700 | 1,723 | 1,689 | 1,692 | 1,692 | 0.0 (0.0%) | 190,100 |
| 14 Sep 2015 | JPY | 1,695 | 1,744 | 1,689 | 1,692 | 1,692 | +13 (+0.77%) | 294,100 |
| 11 Sep 2015 | JPY | 1,648 | 1,689 | 1,646 | 1,679 | 1,679 | +15 (+0.90%) | 350,700 |
| 10 Sep 2015 | JPY | 1,650 | 1,675 | 1,640 | 1,664 | 1,664 | -1 (-0.06%) | 255,500 |
| 9 Sep 2015 | JPY | 1,675 | 1,678 | 1,638 | 1,665 | 1,665 | +30 (+1.83%) | 372,100 |
| 8 Sep 2015 | JPY | 1,681 | 1,694 | 1,634 | 1,635 | 1,635 | -39 (-2.33%) | 259,200 |
| 7 Sep 2015 | JPY | 1,662 | 1,706 | 1,630 | 1,674 | 1,674 | +2 (+0.12%) | 385,800 |
| 4 Sep 2015 | JPY | 1,685 | 1,694 | 1,650 | 1,672 | 1,672 | -13 (-0.77%) | 421,000 |
| 3 Sep 2015 | JPY | 1,755 | 1,756 | 1,682 | 1,685 | 1,685 | -38 (-2.21%) | 505,300 |
| 2 Sep 2015 | JPY | 1,712 | 1,771 | 1,702 | 1,723 | 1,723 | -43 (-2.43%) | 617,300 |
| 1 Sep 2015 | JPY | 1,836 | 1,836 | 1,766 | 1,766 | 1,766 | -69 (-3.76%) | 440,300 |
| 31 Aug 2015 | JPY | 1,801 | 1,849 | 1,801 | 1,835 | 1,835 | +40 (+2.23%) | 542,400 |
| 28 Aug 2015 | JPY | 1,793 | 1,798 | 1,755 | 1,795 | 1,795 | +48 (+2.75%) | 316,400 |
| 27 Aug 2015 | JPY | 1,790 | 1,794 | 1,738 | 1,747 | 1,747 | +34 (+1.98%) | 534,300 |
| 26 Aug 2015 | JPY | 1,671 | 1,720 | 1,662 | 1,713 | 1,713 | +76 (+4.64%) | 621,100 |
| 25 Aug 2015 | JPY | 1,552 | 1,720 | 1,515 | 1,637 | 1,637 | -10 (-0.61%) | 1,303,000 |
| 24 Aug 2015 | JPY | 1,690 | 1,715 | 1,647 | 1,647 | 1,647 | -93 (-5.34%) | 768,900 |
| 21 Aug 2015 | JPY | 1,750 | 1,751 | 1,720 | 1,740 | 1,740 | -39 (-2.19%) | 556,700 |
| 20 Aug 2015 | JPY | 1,800 | 1,804 | 1,778 | 1,779 | 1,779 | -25 (-1.39%) | 434,200 |
| 19 Aug 2015 | JPY | 1,817 | 1,817 | 1,800 | 1,804 | 1,804 | -23 (-1.26%) | 327,100 |
| 18 Aug 2015 | JPY | 1,831 | 1,838 | 1,816 | 1,827 | 1,827 | -14 (-0.76%) | 342,700 |
| 17 Aug 2015 | JPY | 1,839 | 1,843 | 1,828 | 1,841 | 1,841 | -3 (-0.16%) | 243,500 |
| 14 Aug 2015 | JPY | 1,857 | 1,857 | 1,825 | 1,844 | 1,844 | -13 (-0.70%) | 307,600 |
| 13 Aug 2015 | JPY | 1,857 | 1,863 | 1,839 | 1,857 | 1,857 | -9 (-0.48%) | 319,900 |
| 12 Aug 2015 | JPY | 1,886 | 1,888 | 1,853 | 1,866 | 1,866 | -22 (-1.17%) | 342,500 |
| 11 Aug 2015 | JPY | 1,903 | 1,909 | 1,872 | 1,888 | 1,888 | -11 (-0.58%) | 274,200 |
| 10 Aug 2015 | JPY | 1,870 | 1,899 | 1,868 | 1,899 | 1,899 | +26 (+1.39%) | 211,600 |
