Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | JPY | 1,893 | 1,894 | 1,860 | 1,873 | 1,873 | -27 (-1.42%) | 494,100 |
6 Aug 2015 | JPY | 1,918 | 1,920 | 1,883 | 1,900 | 1,900 | -10 (-0.52%) | 268,400 |
5 Aug 2015 | JPY | 1,930 | 1,931 | 1,893 | 1,910 | 1,910 | -21 (-1.09%) | 262,000 |
4 Aug 2015 | JPY | 1,917 | 1,937 | 1,900 | 1,931 | 1,931 | +27 (+1.42%) | 351,500 |
3 Aug 2015 | JPY | 1,921 | 1,926 | 1,891 | 1,904 | 1,904 | -36 (-1.86%) | 442,700 |
31 Jul 2015 | JPY | 1,936 | 1,952 | 1,920 | 1,940 | 1,940 | +4 (+0.21%) | 187,300 |
30 Jul 2015 | JPY | 1,955 | 1,974 | 1,931 | 1,936 | 1,936 | -23 (-1.17%) | 305,300 |
29 Jul 2015 | JPY | 1,970 | 1,985 | 1,947 | 1,959 | 1,959 | +4 (+0.20%) | 308,600 |
28 Jul 2015 | JPY | 1,930 | 1,965 | 1,921 | 1,955 | 1,955 | +7 (+0.36%) | 281,900 |
27 Jul 2015 | JPY | 1,965 | 1,977 | 1,943 | 1,948 | 1,948 | -35 (-1.77%) | 243,800 |
24 Jul 2015 | JPY | 1,986 | 1,993 | 1,965 | 1,983 | 1,983 | -1 (-0.05%) | 218,200 |
23 Jul 2015 | JPY | 1,984 | 1,996 | 1,974 | 1,984 | 1,984 | +12 (+0.61%) | 200,100 |
22 Jul 2015 | JPY | 1,959 | 1,995 | 1,956 | 1,972 | 1,972 | +12 (+0.61%) | 289,500 |
21 Jul 2015 | JPY | 1,935 | 1,960 | 1,931 | 1,960 | 1,960 | +35 (+1.82%) | 294,100 |
17 Jul 2015 | JPY | 1,927 | 1,948 | 1,920 | 1,925 | 1,925 | 0.0 (0.0%) | 212,100 |
16 Jul 2015 | JPY | 1,925 | 1,931 | 1,912 | 1,925 | 1,925 | +3 (+0.16%) | 166,500 |
15 Jul 2015 | JPY | 1,922 | 1,929 | 1,911 | 1,922 | 1,922 | 0.0 (0.0%) | 186,000 |
14 Jul 2015 | JPY | 1,901 | 1,924 | 1,896 | 1,922 | 1,922 | +43 (+2.29%) | 325,700 |
13 Jul 2015 | JPY | 1,871 | 1,886 | 1,858 | 1,879 | 1,879 | +38 (+2.06%) | 191,800 |
10 Jul 2015 | JPY | 1,870 | 1,887 | 1,834 | 1,841 | 1,841 | -23 (-1.23%) | 342,400 |
9 Jul 2015 | JPY | 1,812 | 1,875 | 1,766 | 1,864 | 1,864 | +3 (+0.16%) | 664,700 |
8 Jul 2015 | JPY | 1,911 | 1,912 | 1,861 | 1,861 | 1,861 | -52 (-2.72%) | 352,300 |
7 Jul 2015 | JPY | 1,879 | 1,919 | 1,874 | 1,913 | 1,913 | +60 (+3.24%) | 382,900 |
6 Jul 2015 | JPY | 1,859 | 1,874 | 1,850 | 1,853 | 1,853 | -8 (-0.43%) | 242,300 |
3 Jul 2015 | JPY | 1,867 | 1,884 | 1,860 | 1,861 | 1,861 | -6 (-0.32%) | 281,000 |
2 Jul 2015 | JPY | 1,884 | 1,884 | 1,862 | 1,867 | 1,867 | +1 (+0.05%) | 219,400 |
1 Jul 2015 | JPY | 1,870 | 1,882 | 1,857 | 1,866 | 1,866 | +11 (+0.59%) | 236,000 |
30 Jun 2015 | JPY | 1,823 | 1,868 | 1,823 | 1,855 | 1,855 | +32 (+1.76%) | 322,700 |
29 Jun 2015 | JPY | 1,800 | 1,864 | 1,791 | 1,823 | 1,823 | -31 (-1.67%) | 507,800 |
26 Jun 2015 | JPY | 1,903 | 1,906 | 1,842 | 1,854 | 1,854 | -54 (-2.83%) | 539,700 |