Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | JPY | 1,921 | 1,932 | 1,908 | 1,908 | 1,908 | -19 (-0.99%) | 153,000 |
24 Jun 2015 | JPY | 1,917 | 1,933 | 1,914 | 1,927 | 1,927 | +8 (+0.42%) | 259,000 |
23 Jun 2015 | JPY | 1,925 | 1,934 | 1,911 | 1,919 | 1,919 | -9 (-0.47%) | 278,900 |
22 Jun 2015 | JPY | 1,942 | 1,948 | 1,916 | 1,928 | 1,928 | -18 (-0.92%) | 254,000 |
19 Jun 2015 | JPY | 1,908 | 1,951 | 1,908 | 1,946 | 1,946 | +39 (+2.05%) | 365,300 |
18 Jun 2015 | JPY | 1,948 | 1,954 | 1,906 | 1,907 | 1,907 | -42 (-2.15%) | 300,300 |
17 Jun 2015 | JPY | 1,937 | 1,953 | 1,932 | 1,949 | 1,949 | +21 (+1.09%) | 310,000 |
16 Jun 2015 | JPY | 1,934 | 1,949 | 1,926 | 1,928 | 1,928 | -5 (-0.26%) | 185,400 |
15 Jun 2015 | JPY | 1,938 | 1,954 | 1,916 | 1,933 | 1,933 | -10 (-0.51%) | 212,500 |
12 Jun 2015 | JPY | 1,940 | 1,951 | 1,929 | 1,943 | 1,943 | +21 (+1.09%) | 436,100 |
11 Jun 2015 | JPY | 1,929 | 1,947 | 1,916 | 1,922 | 1,922 | +3 (+0.16%) | 270,700 |
10 Jun 2015 | JPY | 1,892 | 1,928 | 1,892 | 1,919 | 1,919 | +19 (+1%) | 346,500 |
9 Jun 2015 | JPY | 1,888 | 1,918 | 1,880 | 1,900 | 1,900 | +12 (+0.64%) | 326,100 |
8 Jun 2015 | JPY | 1,895 | 1,905 | 1,863 | 1,888 | 1,888 | -6 (-0.32%) | 253,200 |
5 Jun 2015 | JPY | 1,882 | 1,917 | 1,882 | 1,894 | 1,894 | +13 (+0.69%) | 433,900 |
4 Jun 2015 | JPY | 1,853 | 1,884 | 1,848 | 1,881 | 1,881 | +34 (+1.84%) | 385,900 |
3 Jun 2015 | JPY | 1,823 | 1,857 | 1,821 | 1,847 | 1,847 | +13 (+0.71%) | 301,600 |
2 Jun 2015 | JPY | 1,799 | 1,844 | 1,790 | 1,834 | 1,834 | +33 (+1.83%) | 412,000 |
1 Jun 2015 | JPY | 1,820 | 1,837 | 1,787 | 1,801 | 1,801 | -32 (-1.75%) | 315,900 |
29 May 2015 | JPY | 1,840 | 1,852 | 1,823 | 1,833 | 1,833 | -4 (-0.22%) | 249,900 |
28 May 2015 | JPY | 1,844 | 1,860 | 1,833 | 1,837 | 1,837 | +5 (+0.27%) | 336,900 |
27 May 2015 | JPY | 1,808 | 1,836 | 1,802 | 1,832 | 1,832 | +20 (+1.10%) | 342,500 |
26 May 2015 | JPY | 1,821 | 1,828 | 1,807 | 1,812 | 1,812 | -11 (-0.60%) | 209,700 |
25 May 2015 | JPY | 1,820 | 1,828 | 1,803 | 1,823 | 1,823 | +23 (+1.28%) | 332,000 |
22 May 2015 | JPY | 1,766 | 1,800 | 1,766 | 1,800 | 1,800 | +35 (+1.98%) | 464,600 |
21 May 2015 | JPY | 1,781 | 1,785 | 1,762 | 1,765 | 1,765 | -7 (-0.40%) | 213,500 |
20 May 2015 | JPY | 1,750 | 1,785 | 1,750 | 1,772 | 1,772 | +37 (+2.13%) | 520,100 |
19 May 2015 | JPY | 1,748 | 1,776 | 1,733 | 1,735 | 1,735 | -8 (-0.46%) | 514,800 |
18 May 2015 | JPY | 1,724 | 1,744 | 1,720 | 1,743 | 1,743 | +26 (+1.51%) | 304,400 |
15 May 2015 | JPY | 1,719 | 1,727 | 1,710 | 1,717 | 1,717 | +8 (+0.47%) | 216,300 |