| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | JPY | 1,687 | 1,719 | 1,673 | 1,709 | 1,709 | +22 (+1.30%) | 427,700 |
| 13 May 2015 | JPY | 1,695 | 1,696 | 1,677 | 1,687 | 1,687 | -8 (-0.47%) | 192,600 |
| 12 May 2015 | JPY | 1,672 | 1,697 | 1,671 | 1,695 | 1,695 | +23 (+1.38%) | 327,900 |
| 11 May 2015 | JPY | 1,676 | 1,687 | 1,671 | 1,672 | 1,672 | +4 (+0.24%) | 226,700 |
| 8 May 2015 | JPY | 1,631 | 1,675 | 1,631 | 1,668 | 1,668 | +44 (+2.71%) | 509,100 |
| 7 May 2015 | JPY | 1,640 | 1,668 | 1,622 | 1,624 | 1,624 | -16 (-0.98%) | 403,500 |
| 1 May 2015 | JPY | 1,650 | 1,660 | 1,612 | 1,640 | 1,640 | -13 (-0.79%) | 444,300 |
| 30 Apr 2015 | JPY | 1,638 | 1,653 | 1,616 | 1,653 | 1,653 | +22 (+1.35%) | 384,300 |
| 28 Apr 2015 | JPY | 1,641 | 1,649 | 1,621 | 1,631 | 1,631 | -15 (-0.91%) | 222,100 |
| 27 Apr 2015 | JPY | 1,616 | 1,650 | 1,611 | 1,646 | 1,646 | +30 (+1.86%) | 278,200 |
| 24 Apr 2015 | JPY | 1,610 | 1,621 | 1,595 | 1,616 | 1,616 | +7 (+0.44%) | 376,600 |
| 23 Apr 2015 | JPY | 1,609 | 1,621 | 1,604 | 1,609 | 1,609 | +1 (+0.06%) | 213,900 |
| 22 Apr 2015 | JPY | 1,617 | 1,630 | 1,600 | 1,608 | 1,608 | -9 (-0.56%) | 364,500 |
| 21 Apr 2015 | JPY | 1,620 | 1,621 | 1,608 | 1,617 | 1,617 | +8 (+0.50%) | 146,100 |
| 20 Apr 2015 | JPY | 1,610 | 1,632 | 1,601 | 1,609 | 1,609 | -5 (-0.31%) | 211,400 |
| 17 Apr 2015 | JPY | 1,620 | 1,626 | 1,612 | 1,614 | 1,614 | -6 (-0.37%) | 174,800 |
| 16 Apr 2015 | JPY | 1,634 | 1,638 | 1,606 | 1,620 | 1,620 | -15 (-0.92%) | 251,000 |
| 15 Apr 2015 | JPY | 1,650 | 1,656 | 1,633 | 1,635 | 1,635 | -24 (-1.45%) | 205,800 |
| 14 Apr 2015 | JPY | 1,663 | 1,675 | 1,657 | 1,659 | 1,659 | -3 (-0.18%) | 327,300 |
| 13 Apr 2015 | JPY | 1,660 | 1,666 | 1,634 | 1,662 | 1,662 | +1 (+0.06%) | 221,000 |
| 10 Apr 2015 | JPY | 1,665 | 1,673 | 1,652 | 1,661 | 1,661 | +2 (+0.12%) | 275,000 |
| 9 Apr 2015 | JPY | 1,658 | 1,668 | 1,651 | 1,659 | 1,659 | +1 (+0.06%) | 158,200 |
| 8 Apr 2015 | JPY | 1,659 | 1,668 | 1,647 | 1,658 | 1,658 | +1 (+0.06%) | 159,100 |
| 7 Apr 2015 | JPY | 1,664 | 1,674 | 1,641 | 1,657 | 1,657 | -7 (-0.42%) | 208,500 |
| 6 Apr 2015 | JPY | 1,649 | 1,675 | 1,643 | 1,664 | 1,664 | +20 (+1.22%) | 351,900 |
| 3 Apr 2015 | JPY | 1,612 | 1,646 | 1,612 | 1,644 | 1,644 | +30 (+1.86%) | 222,400 |
| 2 Apr 2015 | JPY | 1,603 | 1,634 | 1,581 | 1,614 | 1,614 | +7 (+0.44%) | 380,100 |
| 1 Apr 2015 | JPY | 1,632 | 1,634 | 1,606 | 1,607 | 1,607 | -34 (-2.07%) | 434,300 |
| 31 Mar 2015 | JPY | 1,670 | 1,675 | 1,640 | 1,641 | 1,641 | -9 (-0.55%) | 326,300 |
| 30 Mar 2015 | JPY | 1,629 | 1,657 | 1,622 | 1,650 | 1,650 | +14 (+0.86%) | 292,700 |
