| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | JPY | 1,616 | 1,654 | 1,596 | 1,636 | 1,636 | +4 (+0.25%) | 1,392,700 |
| 26 Mar 2015 | JPY | 1,650 | 1,667 | 1,630 | 1,632 | 1,632 | -45 (-2.68%) | 1,501,800 |
| 25 Mar 2015 | JPY | 1,715 | 1,716 | 1,669 | 1,677 | 1,677 | -47 (-2.73%) | 962,200 |
| 24 Mar 2015 | JPY | 1,747 | 1,747 | 1,720 | 1,724 | 1,724 | -23 (-1.32%) | 598,200 |
| 23 Mar 2015 | JPY | 1,745 | 1,752 | 1,741 | 1,747 | 1,747 | +7 (+0.40%) | 349,600 |
| 20 Mar 2015 | JPY | 1,732 | 1,750 | 1,723 | 1,740 | 1,740 | +4 (+0.23%) | 461,500 |
| 19 Mar 2015 | JPY | 1,743 | 1,746 | 1,731 | 1,736 | 1,736 | -10 (-0.57%) | 211,900 |
| 18 Mar 2015 | JPY | 1,726 | 1,747 | 1,722 | 1,746 | 1,746 | +20 (+1.16%) | 277,400 |
| 17 Mar 2015 | JPY | 1,728 | 1,732 | 1,714 | 1,726 | 1,726 | -8 (-0.46%) | 344,700 |
| 16 Mar 2015 | JPY | 1,751 | 1,754 | 1,721 | 1,734 | 1,734 | -19 (-1.08%) | 435,700 |
| 13 Mar 2015 | JPY | 1,760 | 1,765 | 1,743 | 1,753 | 1,753 | -5 (-0.28%) | 409,400 |
| 12 Mar 2015 | JPY | 1,774 | 1,780 | 1,757 | 1,758 | 1,758 | -10 (-0.57%) | 413,100 |
| 11 Mar 2015 | JPY | 1,755 | 1,780 | 1,751 | 1,768 | 1,768 | +7 (+0.40%) | 350,600 |
| 10 Mar 2015 | JPY | 1,780 | 1,788 | 1,756 | 1,761 | 1,761 | -8 (-0.45%) | 493,500 |
| 9 Mar 2015 | JPY | 1,760 | 1,775 | 1,754 | 1,769 | 1,769 | +10 (+0.57%) | 307,300 |
| 6 Mar 2015 | JPY | 1,763 | 1,784 | 1,736 | 1,759 | 1,759 | +17 (+0.98%) | 661,000 |
| 5 Mar 2015 | JPY | 1,689 | 1,748 | 1,685 | 1,742 | 1,742 | +66 (+3.94%) | 736,200 |
| 4 Mar 2015 | JPY | 1,667 | 1,694 | 1,665 | 1,676 | 1,676 | +13 (+0.78%) | 577,900 |
| 3 Mar 2015 | JPY | 1,629 | 1,675 | 1,629 | 1,663 | 1,663 | +37 (+2.28%) | 595,000 |
| 2 Mar 2015 | JPY | 1,622 | 1,636 | 1,622 | 1,626 | 1,626 | +6 (+0.37%) | 335,100 |
| 27 Feb 2015 | JPY | 1,638 | 1,649 | 1,619 | 1,620 | 1,620 | -15 (-0.92%) | 565,800 |
| 26 Feb 2015 | JPY | 1,639 | 1,644 | 1,616 | 1,635 | 1,635 | +2 (+0.12%) | 358,400 |
| 25 Feb 2015 | JPY | 1,650 | 1,660 | 1,626 | 1,633 | 1,633 | -8 (-0.49%) | 560,400 |
| 24 Feb 2015 | JPY | 1,674 | 1,699 | 1,625 | 1,641 | 1,641 | -23 (-1.38%) | 1,015,700 |
| 23 Feb 2015 | JPY | 1,630 | 1,674 | 1,607 | 1,664 | 1,664 | +66 (+4.13%) | 1,085,500 |
| 20 Feb 2015 | JPY | 1,606 | 1,607 | 1,572 | 1,598 | 1,598 | +3 (+0.19%) | 642,000 |
| 19 Feb 2015 | JPY | 1,598 | 1,613 | 1,555 | 1,595 | 1,595 | -3 (-0.19%) | 618,500 |
| 18 Feb 2015 | JPY | 1,555 | 1,646 | 1,552 | 1,598 | 1,598 | +58 (+3.77%) | 1,617,800 |
| 17 Feb 2015 | JPY | 1,475 | 1,548 | 1,472 | 1,540 | 1,540 | +63 (+4.27%) | 1,051,300 |
| 16 Feb 2015 | JPY | 1,551 | 1,558 | 1,459 | 1,477 | 1,477 | -85 (-5.44%) | 1,487,100 |
