Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | JPY | 2,050.5 | 2,072 | 2,048 | 2,062 | 2,062 | +12 (+0.59%) | 195,300 |
12 Jul 2023 | JPY | 2,037.5 | 2,059 | 2,037.5 | 2,050 | 2,050 | +20 (+0.99%) | 320,000 |
11 Jul 2023 | JPY | 2,046 | 2,051 | 2,027 | 2,030 | 2,030 | -1 (-0.05%) | 324,700 |
10 Jul 2023 | JPY | 2,026 | 2,044 | 2,019 | 2,031 | 2,031 | +9 (+0.45%) | 238,500 |
7 Jul 2023 | JPY | 2,023 | 2,037 | 2,011 | 2,022 | 2,022 | -5.5 (-0.27%) | 174,100 |
6 Jul 2023 | JPY | 2,024 | 2,037.5 | 2,013.5 | 2,027.5 | 2,027.5 | -12.5 (-0.61%) | 185,800 |
5 Jul 2023 | JPY | 2,080 | 2,080 | 2,036.5 | 2,040 | 2,040 | -45 (-2.16%) | 228,300 |
4 Jul 2023 | JPY | 2,061 | 2,089 | 2,055.5 | 2,085 | 2,085 | +10.5 (+0.51%) | 231,700 |
3 Jul 2023 | JPY | 2,041.5 | 2,081 | 2,037.5 | 2,074.5 | 2,074.5 | +36.5 (+1.79%) | 287,100 |
30 Jun 2023 | JPY | 2,040 | 2,048.5 | 2,021.5 | 2,038 | 2,038 | -6.5 (-0.32%) | 276,900 |
29 Jun 2023 | JPY | 2,060 | 2,066.5 | 2,039 | 2,044.5 | 2,044.5 | -6.5 (-0.32%) | 375,600 |
28 Jun 2023 | JPY | 2,037 | 2,051 | 2,030.5 | 2,051 | 2,051 | +14.5 (+0.71%) | 288,600 |
27 Jun 2023 | JPY | 2,016 | 2,038.5 | 2,011 | 2,036.5 | 2,036.5 | +14.5 (+0.72%) | 214,300 |
26 Jun 2023 | JPY | 2,027 | 2,032 | 2,005 | 2,022 | 2,022 | -4 (-0.20%) | 224,800 |
23 Jun 2023 | JPY | 2,028.5 | 2,044 | 2,016 | 2,026 | 2,026 | +11 (+0.55%) | 211,500 |
22 Jun 2023 | JPY | 2,018.5 | 2,037.5 | 2,011.5 | 2,015 | 2,015 | 0.0 (0.0%) | 263,800 |
21 Jun 2023 | JPY | 2,011 | 2,035 | 2,009.5 | 2,015 | 2,015 | +9 (+0.45%) | 264,300 |
20 Jun 2023 | JPY | 2,012 | 2,012 | 1,987 | 2,006 | 2,006 | -19 (-0.94%) | 305,600 |
19 Jun 2023 | JPY | 2,015 | 2,031.5 | 2,006.5 | 2,025 | 2,025 | +15.5 (+0.77%) | 287,900 |
16 Jun 2023 | JPY | 1,985 | 2,009.5 | 1,983.5 | 2,009.5 | 2,009.5 | +18.5 (+0.93%) | 469,600 |
15 Jun 2023 | JPY | 2,002 | 2,010 | 1,991 | 1,991 | 1,991 | -8 (-0.40%) | 203,500 |
14 Jun 2023 | JPY | 2,006.5 | 2,012 | 1,995 | 1,999 | 1,999 | -7 (-0.35%) | 155,800 |
13 Jun 2023 | JPY | 2,010 | 2,013 | 1,995 | 2,006 | 2,006 | +6 (+0.30%) | 216,300 |
12 Jun 2023 | JPY | 2,021 | 2,021.5 | 1,998.5 | 2,000 | 2,000 | -21.5 (-1.06%) | 180,600 |
9 Jun 2023 | JPY | 2,012 | 2,025.5 | 2,001 | 2,021.5 | 2,021.5 | +39 (+1.97%) | 465,800 |
8 Jun 2023 | JPY | 1,988 | 1,998.5 | 1,977.5 | 1,982.5 | 1,982.5 | -3.5 (-0.18%) | 240,700 |
7 Jun 2023 | JPY | 2,002 | 2,015 | 1,983.5 | 1,986 | 1,986 | -14.5 (-0.72%) | 269,200 |
6 Jun 2023 | JPY | 2,027 | 2,028 | 1,992.5 | 2,000.5 | 2,000.5 | -27.5 (-1.36%) | 234,700 |
5 Jun 2023 | JPY | 2,039.5 | 2,040 | 2,017.5 | 2,028 | 2,028 | +5 (+0.25%) | 226,200 |
2 Jun 2023 | JPY | 1,996 | 2,025 | 1,990 | 2,023 | 2,023 | +29 (+1.45%) | 279,100 |