Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2015 | JPY | 1,591 | 1,615 | 1,557 | 1,562 | 1,562 | -31 (-1.95%) | 819,200 |
12 Feb 2015 | JPY | 1,612 | 1,649 | 1,588 | 1,593 | 1,593 | -19 (-1.18%) | 1,043,600 |
10 Feb 2015 | JPY | 1,620 | 1,626 | 1,596 | 1,612 | 1,612 | -13 (-0.80%) | 793,700 |
9 Feb 2015 | JPY | 1,651 | 1,660 | 1,616 | 1,625 | 1,625 | -20 (-1.22%) | 767,100 |
6 Feb 2015 | JPY | 1,632 | 1,685 | 1,632 | 1,645 | 1,645 | -3 (-0.18%) | 678,200 |
5 Feb 2015 | JPY | 1,713 | 1,713 | 1,635 | 1,648 | 1,648 | -74 (-4.30%) | 983,000 |
4 Feb 2015 | JPY | 1,708 | 1,768 | 1,706 | 1,722 | 1,722 | +21 (+1.23%) | 926,400 |
3 Feb 2015 | JPY | 1,828 | 1,838 | 1,692 | 1,701 | 1,701 | -156 (-8.40%) | 1,641,900 |
2 Feb 2015 | JPY | 1,975 | 1,985 | 1,841 | 1,857 | 1,857 | -134 (-6.73%) | 1,178,700 |
30 Jan 2015 | JPY | 2,010 | 2,028 | 1,986 | 1,991 | 1,991 | -1 (-0.05%) | 453,100 |
29 Jan 2015 | JPY | 1,990 | 2,014 | 1,985 | 1,992 | 1,992 | +2 (+0.10%) | 453,700 |
28 Jan 2015 | JPY | 1,975 | 2,022 | 1,975 | 1,990 | 1,990 | +12 (+0.61%) | 625,900 |
27 Jan 2015 | JPY | 1,942 | 1,980 | 1,941 | 1,978 | 1,978 | +44 (+2.28%) | 464,600 |
26 Jan 2015 | JPY | 1,893 | 1,938 | 1,884 | 1,934 | 1,934 | +29 (+1.52%) | 282,500 |
23 Jan 2015 | JPY | 1,920 | 1,920 | 1,881 | 1,905 | 1,905 | +3 (+0.16%) | 309,600 |
22 Jan 2015 | JPY | 1,920 | 1,934 | 1,893 | 1,902 | 1,902 | -15 (-0.78%) | 416,900 |
21 Jan 2015 | JPY | 1,865 | 1,920 | 1,850 | 1,917 | 1,917 | +56 (+3.01%) | 428,000 |
20 Jan 2015 | JPY | 1,837 | 1,865 | 1,811 | 1,861 | 1,861 | +24 (+1.31%) | 451,100 |
19 Jan 2015 | JPY | 1,835 | 1,848 | 1,830 | 1,837 | 1,837 | +8 (+0.44%) | 243,200 |
16 Jan 2015 | JPY | 1,823 | 1,835 | 1,790 | 1,829 | 1,829 | -9 (-0.49%) | 453,500 |
15 Jan 2015 | JPY | 1,800 | 1,855 | 1,797 | 1,838 | 1,838 | +41 (+2.28%) | 446,400 |
14 Jan 2015 | JPY | 1,805 | 1,810 | 1,780 | 1,797 | 1,797 | -1 (-0.06%) | 243,300 |
13 Jan 2015 | JPY | 1,733 | 1,805 | 1,721 | 1,798 | 1,798 | +31 (+1.75%) | 409,200 |
9 Jan 2015 | JPY | 1,840 | 1,855 | 1,750 | 1,767 | 1,767 | -57 (-3.13%) | 660,300 |
8 Jan 2015 | JPY | 1,790 | 1,827 | 1,784 | 1,824 | 1,824 | +64 (+3.64%) | 591,000 |
7 Jan 2015 | JPY | 1,693 | 1,766 | 1,693 | 1,760 | 1,760 | +60 (+3.53%) | 550,800 |
6 Jan 2015 | JPY | 1,688 | 1,725 | 1,684 | 1,700 | 1,700 | -11 (-0.64%) | 359,400 |
5 Jan 2015 | JPY | 1,692 | 1,728 | 1,688 | 1,711 | 1,711 | +20 (+1.18%) | 356,200 |
30 Dec 2014 | JPY | 1,745 | 1,748 | 1,682 | 1,691 | 1,691 | -44 (-2.54%) | 497,800 |
29 Dec 2014 | JPY | 1,714 | 1,737 | 1,695 | 1,735 | 1,735 | +37 (+2.18%) | 558,300 |