Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2014 | JPY | 1,670 | 1,699 | 1,670 | 1,698 | 1,698 | +46 (+2.78%) | 403,200 |
25 Dec 2014 | JPY | 1,618 | 1,655 | 1,608 | 1,652 | 1,652 | +34 (+2.10%) | 624,000 |
24 Dec 2014 | JPY | 1,598 | 1,619 | 1,585 | 1,618 | 1,618 | +32 (+2.02%) | 455,300 |
22 Dec 2014 | JPY | 1,600 | 1,603 | 1,576 | 1,586 | 1,586 | -12 (-0.75%) | 363,300 |
19 Dec 2014 | JPY | 1,577 | 1,608 | 1,575 | 1,598 | 1,598 | +38 (+2.44%) | 523,700 |
18 Dec 2014 | JPY | 1,567 | 1,572 | 1,546 | 1,560 | 1,560 | +18 (+1.17%) | 362,900 |
17 Dec 2014 | JPY | 1,496 | 1,558 | 1,495 | 1,542 | 1,542 | +41 (+2.73%) | 509,000 |
16 Dec 2014 | JPY | 1,530 | 1,533 | 1,500 | 1,501 | 1,501 | -31 (-2.02%) | 437,200 |
15 Dec 2014 | JPY | 1,497 | 1,538 | 1,496 | 1,532 | 1,532 | +35 (+2.34%) | 396,700 |
12 Dec 2014 | JPY | 1,483 | 1,524 | 1,481 | 1,497 | 1,497 | +19 (+1.29%) | 495,500 |
11 Dec 2014 | JPY | 1,427 | 1,478 | 1,426 | 1,478 | 1,478 | +37 (+2.57%) | 348,900 |
10 Dec 2014 | JPY | 1,450 | 1,454 | 1,432 | 1,441 | 1,441 | -22 (-1.50%) | 298,900 |
9 Dec 2014 | JPY | 1,459 | 1,477 | 1,455 | 1,463 | 1,463 | +4 (+0.27%) | 235,300 |
8 Dec 2014 | JPY | 1,475 | 1,478 | 1,451 | 1,459 | 1,459 | -14 (-0.95%) | 262,200 |
5 Dec 2014 | JPY | 1,435 | 1,475 | 1,432 | 1,473 | 1,473 | +43 (+3.01%) | 454,200 |
4 Dec 2014 | JPY | 1,405 | 1,430 | 1,405 | 1,430 | 1,430 | +29 (+2.07%) | 366,000 |
3 Dec 2014 | JPY | 1,400 | 1,404 | 1,395 | 1,401 | 1,401 | +8 (+0.57%) | 212,700 |
2 Dec 2014 | JPY | 1,400 | 1,407 | 1,386 | 1,393 | 1,393 | -4 (-0.29%) | 241,900 |
1 Dec 2014 | JPY | 1,384 | 1,407 | 1,384 | 1,397 | 1,397 | +20 (+1.45%) | 386,600 |
28 Nov 2014 | JPY | 1,370 | 1,387 | 1,367 | 1,377 | 1,377 | +10 (+0.73%) | 341,200 |
27 Nov 2014 | JPY | 1,356 | 1,374 | 1,348 | 1,367 | 1,367 | +9 (+0.66%) | 206,100 |
26 Nov 2014 | JPY | 1,355 | 1,368 | 1,346 | 1,358 | 1,358 | +3 (+0.22%) | 216,500 |
25 Nov 2014 | JPY | 1,355 | 1,378 | 1,351 | 1,355 | 1,355 | +6 (+0.44%) | 314,400 |
21 Nov 2014 | JPY | 1,339 | 1,356 | 1,330 | 1,349 | 1,349 | +16 (+1.20%) | 264,500 |
20 Nov 2014 | JPY | 1,334 | 1,343 | 1,330 | 1,333 | 1,333 | +6 (+0.45%) | 120,300 |
19 Nov 2014 | JPY | 1,339 | 1,349 | 1,327 | 1,327 | 1,327 | -13 (-0.97%) | 149,600 |
18 Nov 2014 | JPY | 1,323 | 1,340 | 1,323 | 1,340 | 1,340 | +20 (+1.52%) | 127,900 |
17 Nov 2014 | JPY | 1,340 | 1,340 | 1,317 | 1,320 | 1,320 | -21 (-1.57%) | 164,000 |
14 Nov 2014 | JPY | 1,340 | 1,343 | 1,327 | 1,341 | 1,341 | +6 (+0.45%) | 176,500 |
13 Nov 2014 | JPY | 1,320 | 1,335 | 1,317 | 1,335 | 1,335 | +16 (+1.21%) | 135,000 |