| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2014 | JPY | 1,338 | 1,340 | 1,316 | 1,319 | 1,319 | -14 (-1.05%) | 167,300 |
| 11 Nov 2014 | JPY | 1,307 | 1,334 | 1,307 | 1,333 | 1,333 | +27 (+2.07%) | 208,000 |
| 10 Nov 2014 | JPY | 1,299 | 1,309 | 1,297 | 1,306 | 1,306 | +8 (+0.62%) | 99,700 |
| 7 Nov 2014 | JPY | 1,304 | 1,309 | 1,295 | 1,298 | 1,298 | -2 (-0.15%) | 135,900 |
| 6 Nov 2014 | JPY | 1,325 | 1,330 | 1,295 | 1,300 | 1,300 | -22 (-1.66%) | 272,900 |
| 5 Nov 2014 | JPY | 1,306 | 1,323 | 1,305 | 1,322 | 1,322 | +16 (+1.23%) | 241,300 |
| 4 Nov 2014 | JPY | 1,340 | 1,346 | 1,302 | 1,306 | 1,306 | -31 (-2.32%) | 466,600 |
| 31 Oct 2014 | JPY | 1,331 | 1,345 | 1,320 | 1,337 | 1,337 | +19 (+1.44%) | 348,100 |
| 30 Oct 2014 | JPY | 1,323 | 1,337 | 1,281 | 1,318 | 1,318 | -27 (-2.01%) | 606,600 |
| 29 Oct 2014 | JPY | 1,356 | 1,363 | 1,336 | 1,345 | 1,345 | -5 (-0.37%) | 228,700 |
| 28 Oct 2014 | JPY | 1,330 | 1,360 | 1,325 | 1,350 | 1,350 | +32 (+2.43%) | 556,300 |
| 27 Oct 2014 | JPY | 1,291 | 1,330 | 1,276 | 1,318 | 1,318 | +37 (+2.89%) | 305,400 |
| 24 Oct 2014 | JPY | 1,299 | 1,299 | 1,280 | 1,281 | 1,281 | -8 (-0.62%) | 170,200 |
| 23 Oct 2014 | JPY | 1,293 | 1,296 | 1,283 | 1,289 | 1,289 | -4 (-0.31%) | 132,600 |
| 22 Oct 2014 | JPY | 1,290 | 1,297 | 1,282 | 1,293 | 1,293 | +19 (+1.49%) | 145,200 |
| 21 Oct 2014 | JPY | 1,285 | 1,288 | 1,272 | 1,274 | 1,274 | -11 (-0.86%) | 138,600 |
| 20 Oct 2014 | JPY | 1,256 | 1,285 | 1,252 | 1,285 | 1,285 | +54 (+4.39%) | 270,400 |
| 17 Oct 2014 | JPY | 1,253 | 1,267 | 1,231 | 1,231 | 1,231 | -22 (-1.76%) | 321,800 |
| 16 Oct 2014 | JPY | 1,249 | 1,260 | 1,239 | 1,253 | 1,253 | -14 (-1.10%) | 253,700 |
| 15 Oct 2014 | JPY | 1,240 | 1,268 | 1,238 | 1,267 | 1,267 | +29 (+2.34%) | 250,200 |
| 14 Oct 2014 | JPY | 1,241 | 1,244 | 1,230 | 1,238 | 1,238 | -13 (-1.04%) | 250,000 |
| 10 Oct 2014 | JPY | 1,244 | 1,255 | 1,234 | 1,251 | 1,251 | -4 (-0.32%) | 318,200 |
| 9 Oct 2014 | JPY | 1,280 | 1,285 | 1,254 | 1,255 | 1,255 | -24 (-1.88%) | 261,900 |
| 8 Oct 2014 | JPY | 1,272 | 1,285 | 1,271 | 1,279 | 1,279 | -10 (-0.78%) | 198,900 |
| 7 Oct 2014 | JPY | 1,313 | 1,318 | 1,286 | 1,289 | 1,289 | -23 (-1.75%) | 278,100 |
| 6 Oct 2014 | JPY | 1,310 | 1,320 | 1,305 | 1,312 | 1,312 | +11 (+0.85%) | 239,800 |
| 3 Oct 2014 | JPY | 1,249 | 1,306 | 1,246 | 1,301 | 1,301 | +63 (+5.09%) | 773,600 |
| 2 Oct 2014 | JPY | 1,278 | 1,280 | 1,235 | 1,238 | 1,238 | -45 (-3.51%) | 924,900 |
| 1 Oct 2014 | JPY | 1,290 | 1,300 | 1,281 | 1,283 | 1,283 | -10 (-0.77%) | 282,500 |
| 30 Sep 2014 | JPY | 1,301 | 1,314 | 1,286 | 1,293 | 1,293 | -8 (-0.61%) | 375,800 |
