| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2014 | JPY | 1,325 | 1,327 | 1,301 | 1,301 | 1,301 | -20 (-1.51%) | 395,700 |
| 26 Sep 2014 | JPY | 1,310 | 1,325 | 1,301 | 1,321 | 1,321 | -6 (-0.45%) | 1,059,500 |
| 25 Sep 2014 | JPY | 1,331 | 1,335 | 1,317 | 1,327 | 1,327 | -9 (-0.67%) | 1,655,700 |
| 24 Sep 2014 | JPY | 1,335 | 1,347 | 1,334 | 1,336 | 1,336 | -2 (-0.15%) | 618,300 |
| 22 Sep 2014 | JPY | 1,337 | 1,349 | 1,334 | 1,338 | 1,338 | -1 (-0.07%) | 410,500 |
| 19 Sep 2014 | JPY | 1,341 | 1,344 | 1,323 | 1,339 | 1,339 | 0.0 (0.0%) | 326,400 |
| 18 Sep 2014 | JPY | 1,335 | 1,345 | 1,333 | 1,339 | 1,339 | +15 (+1.13%) | 259,300 |
| 17 Sep 2014 | JPY | 1,311 | 1,335 | 1,310 | 1,324 | 1,324 | +16 (+1.22%) | 302,900 |
| 16 Sep 2014 | JPY | 1,300 | 1,317 | 1,293 | 1,308 | 1,308 | +3 (+0.23%) | 368,400 |
| 12 Sep 2014 | JPY | 1,319 | 1,319 | 1,298 | 1,305 | 1,305 | -21 (-1.58%) | 590,900 |
| 11 Sep 2014 | JPY | 1,356 | 1,356 | 1,315 | 1,326 | 1,326 | -33 (-2.43%) | 539,200 |
| 10 Sep 2014 | JPY | 1,351 | 1,360 | 1,350 | 1,359 | 1,359 | +4 (+0.30%) | 168,500 |
| 9 Sep 2014 | JPY | 1,372 | 1,372 | 1,351 | 1,355 | 1,355 | -20 (-1.45%) | 299,900 |
| 8 Sep 2014 | JPY | 1,364 | 1,377 | 1,362 | 1,375 | 1,375 | +13 (+0.95%) | 183,800 |
| 5 Sep 2014 | JPY | 1,374 | 1,375 | 1,357 | 1,362 | 1,362 | -13 (-0.95%) | 313,700 |
| 4 Sep 2014 | JPY | 1,380 | 1,380 | 1,371 | 1,375 | 1,375 | -5 (-0.36%) | 154,000 |
| 3 Sep 2014 | JPY | 1,385 | 1,387 | 1,377 | 1,380 | 1,380 | -1 (-0.07%) | 156,200 |
| 2 Sep 2014 | JPY | 1,370 | 1,388 | 1,370 | 1,381 | 1,381 | +14 (+1.02%) | 204,600 |
| 1 Sep 2014 | JPY | 1,366 | 1,372 | 1,361 | 1,367 | 1,367 | +2 (+0.15%) | 161,000 |
| 29 Aug 2014 | JPY | 1,369 | 1,370 | 1,363 | 1,365 | 1,365 | -2 (-0.15%) | 122,400 |
| 28 Aug 2014 | JPY | 1,374 | 1,374 | 1,361 | 1,367 | 1,367 | -6 (-0.44%) | 200,200 |
| 27 Aug 2014 | JPY | 1,370 | 1,383 | 1,368 | 1,373 | 1,373 | +6 (+0.44%) | 180,000 |
| 26 Aug 2014 | JPY | 1,387 | 1,387 | 1,363 | 1,367 | 1,367 | -17 (-1.23%) | 321,600 |
| 25 Aug 2014 | JPY | 1,398 | 1,401 | 1,363 | 1,384 | 1,384 | -14 (-1.00%) | 348,900 |
| 22 Aug 2014 | JPY | 1,399 | 1,404 | 1,393 | 1,398 | 1,398 | +3 (+0.22%) | 227,500 |
| 21 Aug 2014 | JPY | 1,387 | 1,397 | 1,386 | 1,395 | 1,395 | +13 (+0.94%) | 189,200 |
| 20 Aug 2014 | JPY | 1,376 | 1,385 | 1,375 | 1,382 | 1,382 | +8 (+0.58%) | 187,000 |
| 19 Aug 2014 | JPY | 1,371 | 1,375 | 1,370 | 1,374 | 1,374 | +5 (+0.37%) | 127,500 |
| 18 Aug 2014 | JPY | 1,365 | 1,370 | 1,363 | 1,369 | 1,369 | +6 (+0.44%) | 100,600 |
| 15 Aug 2014 | JPY | 1,366 | 1,367 | 1,361 | 1,363 | 1,363 | -2 (-0.15%) | 119,600 |
