Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2014 | JPY | 1,360 | 1,367 | 1,355 | 1,365 | 1,365 | +8 (+0.59%) | 121,000 |
13 Aug 2014 | JPY | 1,359 | 1,363 | 1,350 | 1,357 | 1,357 | +1 (+0.07%) | 124,100 |
12 Aug 2014 | JPY | 1,351 | 1,365 | 1,351 | 1,356 | 1,356 | +10 (+0.74%) | 150,600 |
11 Aug 2014 | JPY | 1,338 | 1,347 | 1,322 | 1,346 | 1,346 | +28 (+2.12%) | 231,300 |
8 Aug 2014 | JPY | 1,329 | 1,348 | 1,310 | 1,318 | 1,318 | -15 (-1.13%) | 280,000 |
7 Aug 2014 | JPY | 1,306 | 1,336 | 1,305 | 1,333 | 1,333 | +14 (+1.06%) | 267,100 |
6 Aug 2014 | JPY | 1,340 | 1,349 | 1,307 | 1,319 | 1,319 | -25 (-1.86%) | 371,200 |
5 Aug 2014 | JPY | 1,366 | 1,369 | 1,344 | 1,344 | 1,344 | -17 (-1.25%) | 206,600 |
4 Aug 2014 | JPY | 1,358 | 1,370 | 1,348 | 1,361 | 1,361 | +6 (+0.44%) | 231,500 |
1 Aug 2014 | JPY | 1,340 | 1,365 | 1,331 | 1,355 | 1,355 | -10 (-0.73%) | 288,900 |
31 Jul 2014 | JPY | 1,370 | 1,377 | 1,365 | 1,365 | 1,365 | -2 (-0.15%) | 181,000 |
30 Jul 2014 | JPY | 1,369 | 1,371 | 1,358 | 1,367 | 1,367 | +3 (+0.22%) | 159,100 |
29 Jul 2014 | JPY | 1,347 | 1,380 | 1,347 | 1,364 | 1,364 | +23 (+1.72%) | 425,100 |
28 Jul 2014 | JPY | 1,332 | 1,347 | 1,330 | 1,341 | 1,341 | +13 (+0.98%) | 160,700 |
25 Jul 2014 | JPY | 1,322 | 1,330 | 1,321 | 1,328 | 1,328 | +5 (+0.38%) | 91,200 |
24 Jul 2014 | JPY | 1,332 | 1,335 | 1,313 | 1,323 | 1,323 | -1 (-0.08%) | 186,200 |
23 Jul 2014 | JPY | 1,323 | 1,335 | 1,321 | 1,324 | 1,324 | +8 (+0.61%) | 177,500 |
22 Jul 2014 | JPY | 1,301 | 1,318 | 1,301 | 1,316 | 1,316 | +23 (+1.78%) | 217,600 |
18 Jul 2014 | JPY | 1,279 | 1,293 | 1,275 | 1,293 | 1,293 | +8 (+0.62%) | 135,000 |
17 Jul 2014 | JPY | 1,278 | 1,304 | 1,273 | 1,285 | 1,285 | +10 (+0.78%) | 299,400 |
16 Jul 2014 | JPY | 1,270 | 1,280 | 1,268 | 1,275 | 1,275 | +8 (+0.63%) | 143,100 |
15 Jul 2014 | JPY | 1,262 | 1,270 | 1,262 | 1,267 | 1,267 | +4 (+0.32%) | 76,700 |
14 Jul 2014 | JPY | 1,260 | 1,267 | 1,260 | 1,263 | 1,263 | +1 (+0.08%) | 107,600 |
11 Jul 2014 | JPY | 1,253 | 1,269 | 1,244 | 1,262 | 1,262 | 0.0 (0.0%) | 193,900 |
10 Jul 2014 | JPY | 1,270 | 1,274 | 1,260 | 1,262 | 1,262 | -8 (-0.63%) | 166,100 |
9 Jul 2014 | JPY | 1,268 | 1,275 | 1,264 | 1,270 | 1,270 | +2 (+0.16%) | 133,700 |
8 Jul 2014 | JPY | 1,269 | 1,271 | 1,264 | 1,268 | 1,268 | +2 (+0.16%) | 141,500 |
7 Jul 2014 | JPY | 1,268 | 1,276 | 1,266 | 1,266 | 1,266 | -2 (-0.16%) | 137,000 |
4 Jul 2014 | JPY | 1,255 | 1,268 | 1,254 | 1,268 | 1,268 | +16 (+1.28%) | 146,100 |
3 Jul 2014 | JPY | 1,265 | 1,270 | 1,250 | 1,252 | 1,252 | -13 (-1.03%) | 191,900 |