Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2014 | JPY | 1,256 | 1,269 | 1,252 | 1,265 | 1,265 | +7 (+0.56%) | 207,700 |
1 Jul 2014 | JPY | 1,269 | 1,269 | 1,251 | 1,258 | 1,258 | -9 (-0.71%) | 351,900 |
30 Jun 2014 | JPY | 1,264 | 1,275 | 1,263 | 1,267 | 1,267 | -2 (-0.16%) | 176,600 |
27 Jun 2014 | JPY | 1,276 | 1,278 | 1,262 | 1,269 | 1,269 | -6 (-0.47%) | 285,000 |
26 Jun 2014 | JPY | 1,281 | 1,284 | 1,270 | 1,275 | 1,275 | +6 (+0.47%) | 195,400 |
25 Jun 2014 | JPY | 1,259 | 1,283 | 1,257 | 1,269 | 1,269 | +12 (+0.95%) | 305,000 |
24 Jun 2014 | JPY | 1,229 | 1,259 | 1,229 | 1,257 | 1,257 | +33 (+2.70%) | 350,300 |
23 Jun 2014 | JPY | 1,217 | 1,227 | 1,214 | 1,224 | 1,224 | +7 (+0.58%) | 180,700 |
20 Jun 2014 | JPY | 1,221 | 1,224 | 1,207 | 1,217 | 1,217 | -3 (-0.25%) | 212,700 |
19 Jun 2014 | JPY | 1,195 | 1,220 | 1,194 | 1,220 | 1,220 | +25 (+2.09%) | 358,800 |
18 Jun 2014 | JPY | 1,194 | 1,200 | 1,190 | 1,195 | 1,195 | 0.0 (0.0%) | 223,500 |
17 Jun 2014 | JPY | 1,172 | 1,195 | 1,170 | 1,195 | 1,195 | +23 (+1.96%) | 238,500 |
16 Jun 2014 | JPY | 1,190 | 1,190 | 1,167 | 1,172 | 1,172 | -16 (-1.35%) | 203,300 |
13 Jun 2014 | JPY | 1,168 | 1,191 | 1,166 | 1,188 | 1,188 | +19 (+1.63%) | 442,100 |
12 Jun 2014 | JPY | 1,149 | 1,169 | 1,145 | 1,169 | 1,169 | +12 (+1.04%) | 200,100 |
11 Jun 2014 | JPY | 1,135 | 1,157 | 1,135 | 1,157 | 1,157 | +22 (+1.94%) | 251,200 |
10 Jun 2014 | JPY | 1,169 | 1,172 | 1,135 | 1,135 | 1,135 | -33 (-2.83%) | 307,900 |
9 Jun 2014 | JPY | 1,149 | 1,175 | 1,147 | 1,168 | 1,168 | +21 (+1.83%) | 442,100 |
6 Jun 2014 | JPY | 1,136 | 1,150 | 1,134 | 1,147 | 1,147 | +13 (+1.15%) | 386,100 |
5 Jun 2014 | JPY | 1,120 | 1,136 | 1,120 | 1,134 | 1,134 | +11 (+0.98%) | 297,800 |
4 Jun 2014 | JPY | 1,116 | 1,125 | 1,115 | 1,123 | 1,123 | +7 (+0.63%) | 250,100 |
3 Jun 2014 | JPY | 1,115 | 1,119 | 1,112 | 1,116 | 1,116 | +5 (+0.45%) | 263,200 |
2 Jun 2014 | JPY | 1,101 | 1,121 | 1,101 | 1,111 | 1,111 | +11 (+1%) | 292,300 |
30 May 2014 | JPY | 1,090 | 1,100 | 1,087 | 1,100 | 1,100 | +11 (+1.01%) | 305,400 |
29 May 2014 | JPY | 1,088 | 1,092 | 1,076 | 1,089 | 1,089 | -3 (-0.27%) | 116,800 |
28 May 2014 | JPY | 1,086 | 1,094 | 1,085 | 1,092 | 1,092 | +7 (+0.65%) | 228,000 |
27 May 2014 | JPY | 1,079 | 1,090 | 1,078 | 1,085 | 1,085 | +7 (+0.65%) | 197,000 |
26 May 2014 | JPY | 1,069 | 1,078 | 1,064 | 1,078 | 1,078 | +18 (+1.70%) | 192,100 |
23 May 2014 | JPY | 1,050 | 1,061 | 1,048 | 1,060 | 1,060 | +15 (+1.44%) | 213,300 |
22 May 2014 | JPY | 1,033 | 1,046 | 1,033 | 1,045 | 1,045 | +15 (+1.46%) | 169,600 |