Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2014 | JPY | 1,030 | 1,033 | 1,027 | 1,030 | 1,030 | +2 (+0.19%) | 113,400 |
20 May 2014 | JPY | 1,026 | 1,032 | 1,023 | 1,028 | 1,028 | +9 (+0.88%) | 149,100 |
19 May 2014 | JPY | 1,020 | 1,027 | 1,018 | 1,019 | 1,019 | +2 (+0.20%) | 126,900 |
16 May 2014 | JPY | 1,020 | 1,020 | 1,015 | 1,017 | 1,017 | -4 (-0.39%) | 168,600 |
15 May 2014 | JPY | 1,020 | 1,022 | 1,015 | 1,021 | 1,021 | -2 (-0.20%) | 108,700 |
14 May 2014 | JPY | 1,021 | 1,025 | 1,018 | 1,023 | 1,023 | +2 (+0.20%) | 68,300 |
13 May 2014 | JPY | 1,024 | 1,033 | 1,017 | 1,021 | 1,021 | +5 (+0.49%) | 138,400 |
12 May 2014 | JPY | 1,022 | 1,030 | 1,016 | 1,016 | 1,016 | -5 (-0.49%) | 135,400 |
9 May 2014 | JPY | 1,018 | 1,030 | 1,018 | 1,021 | 1,021 | +3 (+0.29%) | 136,700 |
8 May 2014 | JPY | 1,015 | 1,021 | 1,013 | 1,018 | 1,018 | +5 (+0.49%) | 118,800 |
7 May 2014 | JPY | 1,024 | 1,024 | 1,013 | 1,013 | 1,013 | -11 (-1.07%) | 214,000 |
2 May 2014 | JPY | 1,025 | 1,026 | 1,017 | 1,024 | 1,024 | +3 (+0.29%) | 122,300 |
1 May 2014 | JPY | 1,033 | 1,036 | 1,015 | 1,021 | 1,021 | -4 (-0.39%) | 264,200 |
30 Apr 2014 | JPY | 1,040 | 1,045 | 1,023 | 1,025 | 1,025 | -19 (-1.82%) | 277,700 |
28 Apr 2014 | JPY | 1,051 | 1,051 | 1,040 | 1,044 | 1,044 | -7 (-0.67%) | 94,000 |
25 Apr 2014 | JPY | 1,042 | 1,051 | 1,041 | 1,051 | 1,051 | +11 (+1.06%) | 106,800 |
24 Apr 2014 | JPY | 1,035 | 1,045 | 1,033 | 1,040 | 1,040 | +8 (+0.78%) | 142,100 |
23 Apr 2014 | JPY | 1,025 | 1,032 | 1,025 | 1,032 | 1,032 | +7 (+0.68%) | 69,100 |
22 Apr 2014 | JPY | 1,037 | 1,037 | 1,025 | 1,025 | 1,025 | -8 (-0.77%) | 110,300 |
21 Apr 2014 | JPY | 1,032 | 1,038 | 1,029 | 1,033 | 1,033 | +6 (+0.58%) | 104,900 |
18 Apr 2014 | JPY | 1,034 | 1,034 | 1,021 | 1,027 | 1,027 | -1 (-0.10%) | 122,600 |
17 Apr 2014 | JPY | 1,028 | 1,037 | 1,026 | 1,028 | 1,028 | +5 (+0.49%) | 141,600 |
16 Apr 2014 | JPY | 1,008 | 1,024 | 1,006 | 1,023 | 1,023 | +18 (+1.79%) | 171,500 |
15 Apr 2014 | JPY | 1,017 | 1,018 | 1,003 | 1,005 | 1,005 | -4 (-0.40%) | 223,800 |
14 Apr 2014 | JPY | 1,007 | 1,017 | 1,007 | 1,009 | 1,009 | -3 (-0.30%) | 181,900 |
11 Apr 2014 | JPY | 1,010 | 1,015 | 1,001 | 1,012 | 1,012 | -3 (-0.30%) | 294,400 |
10 Apr 2014 | JPY | 1,021 | 1,031 | 1,014 | 1,015 | 1,015 | +4 (+0.40%) | 180,200 |
9 Apr 2014 | JPY | 1,030 | 1,033 | 1,008 | 1,011 | 1,011 | -22 (-2.13%) | 374,600 |
8 Apr 2014 | JPY | 1,046 | 1,048 | 1,033 | 1,033 | 1,033 | -13 (-1.24%) | 379,300 |
7 Apr 2014 | JPY | 1,047 | 1,052 | 1,043 | 1,046 | 1,046 | -1 (-0.10%) | 310,700 |