Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2014 | JPY | 1,095 | 1,097 | 1,083 | 1,090 | 1,090 | -6 (-0.55%) | 189,000 |
19 Feb 2014 | JPY | 1,095 | 1,100 | 1,088 | 1,096 | 1,096 | +1 (+0.09%) | 231,500 |
18 Feb 2014 | JPY | 1,089 | 1,096 | 1,086 | 1,095 | 1,095 | +10 (+0.92%) | 299,500 |
17 Feb 2014 | JPY | 1,075 | 1,086 | 1,070 | 1,085 | 1,085 | +11 (+1.02%) | 234,500 |
14 Feb 2014 | JPY | 1,086 | 1,090 | 1,069 | 1,074 | 1,074 | -9 (-0.83%) | 269,000 |
13 Feb 2014 | JPY | 1,090 | 1,094 | 1,080 | 1,083 | 1,083 | -6 (-0.55%) | 232,500 |
12 Feb 2014 | JPY | 1,093 | 1,096 | 1,089 | 1,089 | 1,089 | 0.0 (0.0%) | 205,000 |
10 Feb 2014 | JPY | 1,089 | 1,091 | 1,084 | 1,089 | 1,089 | +12 (+1.11%) | 188,000 |
7 Feb 2014 | JPY | 1,079 | 1,079 | 1,071 | 1,077 | 1,077 | +5 (+0.47%) | 180,000 |
6 Feb 2014 | JPY | 1,073 | 1,078 | 1,066 | 1,072 | 1,072 | 0.0 (0.0%) | 199,000 |
5 Feb 2014 | JPY | 1,052 | 1,078 | 1,051 | 1,072 | 1,072 | +38 (+3.68%) | 420,000 |
4 Feb 2014 | JPY | 1,051 | 1,054 | 1,033 | 1,034 | 1,034 | -33 (-3.09%) | 526,500 |
3 Feb 2014 | JPY | 1,078 | 1,078 | 1,064 | 1,067 | 1,067 | -15 (-1.39%) | 197,000 |
31 Jan 2014 | JPY | 1,086 | 1,088 | 1,067 | 1,082 | 1,082 | +2 (+0.19%) | 246,000 |
30 Jan 2014 | JPY | 1,075 | 1,084 | 1,073 | 1,080 | 1,080 | -13 (-1.19%) | 236,000 |
29 Jan 2014 | JPY | 1,076 | 1,093 | 1,073 | 1,093 | 1,093 | +33 (+3.11%) | 309,500 |
28 Jan 2014 | JPY | 1,057 | 1,084 | 1,055 | 1,060 | 1,060 | +7 (+0.66%) | 338,000 |
27 Jan 2014 | JPY | 1,060 | 1,064 | 1,051 | 1,053 | 1,053 | -22 (-2.05%) | 335,000 |
24 Jan 2014 | JPY | 1,071 | 1,081 | 1,066 | 1,075 | 1,075 | -7 (-0.65%) | 256,500 |
23 Jan 2014 | JPY | 1,094 | 1,094 | 1,076 | 1,082 | 1,082 | -6 (-0.55%) | 284,500 |
22 Jan 2014 | JPY | 1,098 | 1,098 | 1,080 | 1,088 | 1,088 | -4 (-0.37%) | 293,500 |
21 Jan 2014 | JPY | 1,094 | 1,097 | 1,091 | 1,092 | 1,092 | 0.0 (0.0%) | 183,000 |
20 Jan 2014 | JPY | 1,088 | 1,100 | 1,085 | 1,092 | 1,092 | +13 (+1.20%) | 439,000 |
17 Jan 2014 | JPY | 1,070 | 1,080 | 1,070 | 1,079 | 1,079 | +10 (+0.94%) | 262,500 |
16 Jan 2014 | JPY | 1,069 | 1,075 | 1,067 | 1,069 | 1,069 | +1 (+0.09%) | 331,500 |
15 Jan 2014 | JPY | 1,066 | 1,068 | 1,061 | 1,068 | 1,068 | +9 (+0.85%) | 205,500 |
14 Jan 2014 | JPY | 1,052 | 1,065 | 1,045 | 1,059 | 1,059 | -8 (-0.75%) | 296,000 |
10 Jan 2014 | JPY | 1,061 | 1,068 | 1,046 | 1,067 | 1,067 | +2 (+0.19%) | 422,000 |
9 Jan 2014 | JPY | 1,070 | 1,070 | 1,061 | 1,065 | 1,065 | -5 (-0.47%) | 209,500 |
8 Jan 2014 | JPY | 1,058 | 1,070 | 1,055 | 1,070 | 1,070 | +19 (+1.81%) | 247,500 |