| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2014 | JPY | 1,060 | 1,064 | 1,044 | 1,051 | 1,051 | -12 (-1.13%) | 304,500 |
| 6 Jan 2014 | JPY | 1,057 | 1,075 | 1,057 | 1,063 | 1,063 | +6 (+0.57%) | 402,000 |
| 30 Dec 2013 | JPY | 1,050 | 1,058 | 1,046 | 1,057 | 1,057 | +15 (+1.44%) | 394,500 |
| 27 Dec 2013 | JPY | 1,035 | 1,043 | 1,033 | 1,042 | 1,042 | +14 (+1.36%) | 394,500 |
| 26 Dec 2013 | JPY | 1,005 | 1,038 | 1,004 | 1,028 | 1,028 | +28 (+2.80%) | 575,500 |
| 25 Dec 2013 | JPY | 996 | 1,000 | 995 | 1,000 | 1,000 | +4 (+0.40%) | 688,000 |
| 24 Dec 2013 | JPY | 999 | 1,000 | 995 | 996 | 996 | -2 (-0.20%) | 661,500 |
| 20 Dec 2013 | JPY | 1,000 | 1,001 | 996 | 998 | 998 | -2 (-0.20%) | 360,500 |
| 19 Dec 2013 | JPY | 1,000 | 1,004 | 999 | 1,000 | 1,000 | +1 (+0.10%) | 372,000 |
| 18 Dec 2013 | JPY | 1,003 | 1,006 | 996 | 999 | 999 | -8 (-0.79%) | 397,500 |
| 17 Dec 2013 | JPY | 995 | 1,009 | 995 | 1,007 | 1,007 | +12 (+1.21%) | 312,000 |
| 16 Dec 2013 | JPY | 1,002 | 1,004 | 995 | 995 | 995 | -9 (-0.90%) | 469,500 |
| 13 Dec 2013 | JPY | 1,020 | 1,022 | 1,002 | 1,004 | 1,004 | -18 (-1.76%) | 590,500 |
| 12 Dec 2013 | JPY | 1,041 | 1,042 | 1,020 | 1,022 | 1,022 | -23 (-2.20%) | 443,000 |
| 11 Dec 2013 | JPY | 1,054 | 1,055 | 1,042 | 1,045 | 1,045 | -10 (-0.95%) | 266,000 |
| 10 Dec 2013 | JPY | 1,056 | 1,058 | 1,053 | 1,055 | 1,055 | -2 (-0.19%) | 231,500 |
| 9 Dec 2013 | JPY | 1,060 | 1,064 | 1,054 | 1,057 | 1,057 | +1 (+0.09%) | 194,500 |
| 6 Dec 2013 | JPY | 1,050 | 1,058 | 1,045 | 1,056 | 1,056 | +6 (+0.57%) | 282,000 |
| 5 Dec 2013 | JPY | 1,057 | 1,063 | 1,050 | 1,050 | 1,050 | -7 (-0.66%) | 253,500 |
| 4 Dec 2013 | JPY | 1,058 | 1,063 | 1,054 | 1,057 | 1,057 | -6 (-0.56%) | 225,000 |
| 3 Dec 2013 | JPY | 1,054 | 1,066 | 1,054 | 1,063 | 1,063 | +11 (+1.05%) | 364,500 |
| 2 Dec 2013 | JPY | 1,051 | 1,055 | 1,050 | 1,052 | 1,052 | +1 (+0.10%) | 149,500 |
| 29 Nov 2013 | JPY | 1,052 | 1,058 | 1,045 | 1,051 | 1,051 | 0.0 (0.0%) | 289,500 |
| 28 Nov 2013 | JPY | 1,052 | 1,055 | 1,046 | 1,051 | 1,051 | -1 (-0.10%) | 128,500 |
| 27 Nov 2013 | JPY | 1,048 | 1,055 | 1,045 | 1,052 | 1,052 | +4 (+0.38%) | 229,500 |
| 26 Nov 2013 | JPY | 1,043 | 1,050 | 1,040 | 1,048 | 1,048 | +5 (+0.48%) | 193,500 |
| 25 Nov 2013 | JPY | 1,034 | 1,043 | 1,031 | 1,043 | 1,043 | +14 (+1.36%) | 289,000 |
| 22 Nov 2013 | JPY | 1,036 | 1,037 | 1,026 | 1,029 | 1,029 | -5 (-0.48%) | 212,000 |
| 21 Nov 2013 | JPY | 1,034 | 1,036 | 1,025 | 1,034 | 1,034 | +3 (+0.29%) | 201,000 |
| 20 Nov 2013 | JPY | 1,014 | 1,032 | 1,014 | 1,031 | 1,031 | +18 (+1.78%) | 400,500 |
